AUDYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	38.09%	130
Sep 30, 2024	0.26	0.26	0.26	0.26	0.26	4.28%	556
Jul 22, 2024	0.25	0.25	0.25	0.25	0.25	-36.16%	800
Jun 7, 2023	0.39	0.39	0.39	0.39	0.39	-27.24%	300
Apr 19, 2023	0.54	0.54	0.54	0.54	0.54	1.55%	800
Jan 31, 2023	0.53	0.53	0.53	0.53	0.53	6.00%	1,000
Jun 14, 2022	0.50	0.50	0.50	0.50	0.50	-46.24%	1,144
Sep 20, 2021	0.93	0.93	0.93	0.93	0.93	-40.00%	1,000
Jun 30, 2021	1.55	1.55	1.55	1.55	1.55	3.33%	500
Jun 15, 2021	1.50	1.50	1.50	1.50	1.50	7.91%	300
May 10, 2021	1.39	1.39	1.39	1.39	1.39	-7.33%	700
Mar 26, 2021	1.50	1.50	1.50	1.50	1.50	4.17%	344