Aura Energy Limited (AUEEF)
OTCMKTS · Delayed Price · Currency is USD
0.1340
-0.0360 (-21.18%)
Oct 23, 2025, 3:59 PM EDT
Aura Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Oct 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.29% | 12,700 |
| Oct 22, 2025 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -17.65% | 154,000 |
| Oct 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 2,000 |
| Oct 20, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | - | 105,000 |
| Oct 17, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -31.82% | 64,500 |
| Oct 16, 2025 | 0.25 | 0.25 | 0.16 | 0.22 | 0.22 | 30.72% | 112,227 |
| Oct 15, 2025 | 0.16 | 0.25 | 0.16 | 0.17 | 0.17 | -35.27% | 116,150 |
| Oct 14, 2025 | 0.16 | 0.26 | 0.16 | 0.26 | 0.26 | 44.44% | 31,000 |
| Oct 13, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 7.14% | 74,160 |
| Oct 10, 2025 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | -40.00% | 517,240 |
| Oct 9, 2025 | 0.20 | 0.28 | 0.18 | 0.28 | 0.28 | 16.67% | 17,250 |
| Oct 8, 2025 | 0.23 | 0.24 | 0.18 | 0.24 | 0.24 | 14.29% | 62,600 |
| Oct 7, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 10.53% | 970,000 |
| Oct 6, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | 18.75% | 7,504 |
| Oct 3, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -15.79% | 400,500 |
| Oct 2, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 1,626,500 |
| Oct 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 202,600 |
| Sep 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5,000 |
| Sep 29, 2025 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -20.83% | 826,640 |
| Sep 26, 2025 | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | 30.79% | 197,700 |
| Sep 25, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.42% | 26,100 |
| Sep 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% | 3,000 |
| Sep 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.94% | 2,000 |
| Sep 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.53% | 219,000 |
| Sep 19, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 12.06% | 7,000 |
| Sep 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Sep 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.03% | 17,000 |
| Sep 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 15, 2025 | 0.08 | 0.16 | 0.08 | 0.16 | 0.16 | 28.10% | 140,120 |
| Sep 12, 2025 | 0.15 | 0.16 | 0.08 | 0.12 | 0.12 | -24.38% | 300,133 |
| Sep 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Sep 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 10,000 |
| Sep 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 21,500 |
| Sep 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 200 |
| Sep 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.34% | 15,300 |
| Sep 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 55,000 |
| Sep 3, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -9.38% | 99,623 |
| Sep 2, 2025 | 0.15 | 0.16 | 0.13 | 0.16 | 0.16 | 23.08% | 108,869 |
| Aug 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -18.75% | 51,000 |
| Aug 28, 2025 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 14.29% | 561,625 |
| Aug 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21.74% | 30,000 |
| Aug 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 60,000 |
| Aug 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Aug 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Aug 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 10,000 |
| Aug 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.29% | 30,000 |
| Aug 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |