Aura Energy Limited (AUEEF)
OTCMKTS · Delayed Price · Currency is USD
0.1150
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT

Aura Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20250.120.120.120.120.12--
Aug 22, 20250.120.120.120.120.12--
Aug 21, 20250.120.120.120.120.12-4.17%10,000
Aug 20, 20250.120.120.120.120.1214.29%30,000
Aug 19, 20250.110.110.110.110.11--
Aug 18, 20250.110.110.110.110.11--
Aug 15, 20250.110.110.110.110.11--
Aug 14, 20250.110.110.110.110.11-4.55%12,500
Aug 13, 20250.110.110.110.110.11--
Aug 12, 20250.110.110.110.110.11--
Aug 11, 20250.110.110.110.110.11--
Aug 8, 20250.110.110.110.110.11--
Aug 7, 20250.110.110.110.110.11-24,000
Aug 6, 20250.110.110.110.110.11--
Aug 5, 20250.110.110.110.110.11--
Aug 4, 20250.110.110.110.110.118.91%5,000
Aug 1, 20250.100.100.100.100.10--
Jul 31, 20250.100.100.100.100.10--
Jul 30, 20250.100.100.100.100.10--
Jul 29, 20250.100.100.100.100.10--
Jul 28, 20250.100.100.100.100.10--
Jul 25, 20250.100.100.100.100.1026.25%3,000
Jul 24, 20250.080.080.080.080.08--
Jul 23, 20250.080.080.080.080.08--
Jul 22, 20250.080.080.080.080.08--
Jul 21, 20250.080.080.080.080.08-12.09%14,800
Jul 18, 20250.090.090.090.090.09-2.78%25,000
Jul 17, 20250.090.090.090.090.09-1
Jul 16, 20250.090.090.090.090.09--
Jul 15, 20250.090.090.090.090.09--
Jul 14, 20250.090.090.090.090.09--
Jul 11, 20250.090.090.090.090.09-13.57%3,300
Jul 10, 20250.110.110.110.110.11-9.75%15,000
Jul 9, 20250.120.120.120.120.12--
Jul 8, 20250.120.120.120.120.12--
Jul 7, 20250.120.120.120.120.12--
Jul 3, 20250.120.120.120.120.12--
Jul 2, 20250.100.120.100.120.12-41,100
Jul 1, 20250.120.120.120.120.12--
Jun 30, 20250.120.120.120.120.12--
Jun 27, 20250.120.120.120.120.12--
Jun 26, 20250.120.120.120.120.12--
Jun 25, 20250.120.120.120.120.12--
Jun 24, 20250.120.120.120.120.1230.72%2,000
Jun 23, 20250.090.090.090.090.09-23.50%6,500
Jun 20, 20250.110.120.110.120.123.27%6,000
Jun 18, 20250.120.120.120.120.12-3.17%46,000
Jun 17, 20250.120.120.120.120.12--
Jun 16, 20250.120.120.120.120.12-4
Jun 13, 20250.120.120.120.120.12--