Skip to main content
Aura Energy Limited (AUEEF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

Aura Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.090.090.090.090.09--
Dec 23, 20240.100.120.090.090.09-10.00%82,080
Dec 20, 20240.080.100.080.100.1049.25%23,500
Dec 19, 20240.070.070.070.070.07--
Dec 18, 20240.070.070.070.070.07-28.34%8,000
Dec 17, 20240.090.090.090.090.09--
Dec 16, 20240.090.090.090.090.09-6.50%2,000
Dec 13, 20240.100.100.100.100.10--
Dec 12, 20240.100.100.100.100.10--
Dec 11, 20240.100.100.100.100.1025.00%5,000
Dec 10, 20240.080.080.080.080.08--
Dec 9, 20240.080.080.080.080.08--
Dec 6, 20240.080.080.080.080.08--
Dec 5, 20240.080.080.080.080.08--
Dec 4, 20240.080.080.080.080.08-33.33%300
Dec 3, 20240.120.120.120.120.12--
Dec 2, 20240.120.120.120.120.129.09%3,000
Nov 27, 20240.110.110.110.110.11--
Nov 26, 20240.110.110.110.110.11--
Nov 25, 20240.110.110.110.110.11-17,000
Nov 22, 20240.110.110.110.110.11-5,000
Nov 21, 20240.110.120.110.110.1177.42%15,000
Nov 20, 20240.060.060.060.060.06--
Nov 19, 20240.060.060.060.060.06--
Nov 18, 20240.060.060.060.060.06-50,000
Nov 15, 20240.060.060.060.060.06-31.11%50,000
Nov 14, 20240.090.090.090.090.09-18.18%20,000
Nov 13, 20240.110.110.110.110.11--
Nov 12, 20240.110.110.110.110.1110.00%2,083
Nov 11, 20240.100.100.100.100.1016.28%1,000
Nov 8, 20240.090.090.090.090.096.30%3,000
Nov 7, 20240.080.080.080.080.08-0.12%10,000
Nov 6, 20240.080.080.080.080.08--
Nov 5, 20240.080.080.080.080.08--
Nov 4, 20240.080.080.080.080.08--
Nov 1, 20240.080.080.080.080.08-26.36%10,500
Oct 31, 20240.110.110.110.110.11--
Oct 30, 20240.110.110.110.110.11--
Oct 29, 20240.110.110.110.110.11--
Oct 28, 20240.110.110.110.110.11--
Oct 25, 20240.110.110.110.110.11-8.33%5,000
Oct 24, 20240.120.120.120.120.12--
Oct 23, 20240.120.120.120.120.12--
Oct 22, 20240.120.120.120.120.12--
Oct 21, 20240.120.120.120.120.12--
Oct 18, 20240.120.120.120.120.1220.00%4,375
Oct 17, 20240.100.100.100.100.10--
Oct 16, 20240.100.100.100.100.10--
Oct 15, 20240.100.100.100.100.10-13.04%100,000
Oct 14, 20240.120.120.120.120.12--
Oct 11, 20240.120.120.120.120.12--
Oct 10, 20240.120.120.120.120.12--
Oct 9, 20240.120.120.120.120.12--
Oct 8, 20240.120.120.120.120.1226.37%6,858
Oct 7, 20240.090.090.090.090.09--
Oct 4, 20240.100.100.090.090.09-24.17%25,000
Oct 3, 20240.120.120.120.120.12--
Oct 2, 20240.120.120.120.120.12--
Oct 1, 20240.120.120.120.120.12--
Sep 30, 20240.120.120.120.120.12--
Sep 27, 20240.120.130.120.120.12-0.08%91,000
Sep 26, 20240.120.120.120.120.12--
Sep 25, 20240.120.120.120.120.12-45,000
Sep 24, 20240.110.120.110.120.1216.60%270,000
Sep 23, 20240.100.100.100.100.1011.96%16,961
Sep 20, 20240.090.090.090.090.09--
Sep 19, 20240.090.090.090.090.09--
Sep 18, 20240.090.090.090.090.09--
Sep 17, 20240.090.090.090.090.092.22%1,000
Sep 16, 20240.090.090.090.090.09--
Sep 13, 20240.090.110.090.090.09-11,000
Sep 12, 20240.090.090.090.090.09--
Sep 11, 20240.090.090.090.090.0912.50%25,500
Sep 10, 20240.080.080.080.080.08--
Sep 9, 20240.080.080.080.080.08--
Sep 6, 20240.080.080.080.080.08--
Sep 5, 20240.080.080.080.080.08--
Sep 4, 20240.080.080.080.080.08--
Sep 3, 20240.080.080.080.080.08--
Aug 30, 20240.080.080.080.080.08--
Aug 29, 20240.080.080.080.080.08--
Aug 28, 20240.080.080.080.080.08--
Aug 27, 20240.080.080.080.080.08--
Aug 26, 20240.080.080.080.080.08--
Aug 23, 20240.080.080.080.080.08--
Aug 22, 20240.080.080.080.080.08--
Aug 21, 20240.080.080.080.080.08--
Aug 20, 20240.080.080.080.080.08--
Aug 19, 20240.080.080.080.080.08--
Aug 16, 20240.090.090.080.080.08-18.37%68,000
Aug 15, 20240.100.100.100.100.10--
Aug 14, 20240.100.100.100.100.10--
Aug 13, 20240.100.100.100.100.10--
Aug 12, 20240.100.100.100.100.10--
Aug 9, 20240.100.100.100.100.10-2.00%400
Aug 8, 20240.100.100.100.100.10--
Aug 7, 20240.100.100.100.100.10--
Aug 6, 20240.100.100.100.100.10--
Aug 5, 20240.100.100.100.100.10-10,000
Aug 2, 20240.100.100.100.100.10--