Skip to main content
/
Aura Energy Limited (AUEEF)
OTCMKTS · Delayed Price · Currency is USD
0.0870
+0.0870 (0.00%)
Apr 4, 2025, 4:00 PM EDT

Aura Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 4, 20250.090.090.090.090.09--
Apr 3, 20250.090.090.090.090.09-3.33%17,000
Apr 2, 20250.090.090.090.090.09--
Apr 1, 20250.090.090.090.090.09--
Mar 31, 20250.090.090.090.090.09--
Mar 28, 20250.090.090.090.090.095.88%61,500
Mar 27, 20250.090.090.090.090.09--
Mar 26, 20250.090.090.090.090.09--
Mar 25, 20250.090.090.090.090.09--
Mar 24, 20250.090.090.090.090.09--
Mar 21, 20250.090.090.090.090.09--
Mar 20, 20250.090.090.090.090.09--
Mar 19, 20250.090.090.090.090.09--
Mar 18, 20250.090.090.090.090.096.25%5,000
Mar 17, 20250.080.080.080.080.08--
Mar 14, 20250.080.080.080.080.08--
Mar 13, 20250.080.080.080.080.08--
Mar 12, 20250.080.080.080.080.08--
Mar 11, 20250.080.080.080.080.08-10.11%350
Mar 7, 20250.090.090.090.090.09-5.32%20,500
Mar 6, 20250.090.090.090.090.09--
Mar 5, 20250.090.090.090.090.09--
Mar 4, 20250.090.090.090.090.09--
Mar 3, 20250.090.090.090.090.09--
Feb 28, 20250.090.090.090.090.09--
Feb 27, 20250.090.090.090.090.09--
Feb 26, 20250.090.090.090.090.09--
Feb 25, 20250.090.090.090.090.09--
Feb 24, 20250.090.090.090.090.09--
Feb 21, 20250.090.090.090.090.09--
Feb 20, 20250.090.090.090.090.09--
Feb 19, 20250.090.090.090.090.09--
Feb 18, 20250.090.090.090.090.09--
Feb 14, 20250.090.090.090.090.09--
Feb 13, 20250.090.090.090.090.094.44%900
Feb 12, 20250.090.090.090.090.09-10.00%100
Feb 11, 20250.100.100.100.100.10--
Feb 10, 20250.100.100.100.100.10--
Feb 7, 20250.100.100.100.100.10--
Feb 6, 20250.100.100.100.100.10--
Feb 5, 20250.100.100.100.100.10--
Feb 4, 20250.100.100.100.100.10--
Feb 3, 20250.100.100.100.100.10--
Jan 31, 20250.100.100.100.100.10--
Jan 30, 20250.100.100.100.100.10--
Jan 29, 20250.010.100.010.100.10-21,623
Jan 28, 20250.100.100.100.100.10--
Jan 27, 20250.100.100.100.100.10--
Jan 24, 20250.100.100.100.100.10--
Jan 23, 20250.100.100.100.100.10--