Aura Energy Limited (AUEEF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Dec 24, 2025, 4:00 PM EST
Aura Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 6,000 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | - | 46,300 |
| Dec 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 55,000 |
| Dec 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 404,032 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.00% | 30,000 |
| Dec 10, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 6.38% | 100,000 |
| Dec 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.00% | 10,000 |
| Dec 1, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 15,000 |
| Nov 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 17.92% | 141,902 |
| Nov 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.20% | 32,727 |
| Nov 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.57% | 15,625 |
| Nov 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.79% | 20,000 |
| Nov 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 10,000 |
| Nov 17, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.80% | 62,750 |
| Nov 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.80% | 23,750 |
| Nov 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 18,004 |
| Nov 6, 2025 | 0.19 | 0.19 | 0.13 | 0.13 | 0.13 | -15.29% | 147,032 |
| Nov 5, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 9.93% | 205,779 |
| Nov 4, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.03% | 43,000 |
| Nov 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 107,300 |
| Oct 31, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.67% | 150,000 |
| Oct 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 50,000 |
| Oct 27, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 4.48% | 38,000 |
| Oct 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.29% | 12,700 |
| Oct 22, 2025 | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -17.65% | 154,000 |
| Oct 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 2,000 |
| Oct 20, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | - | 105,000 |
| Oct 17, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -31.82% | 64,500 |
| Oct 16, 2025 | 0.25 | 0.25 | 0.16 | 0.22 | 0.22 | 30.72% | 112,227 |
| Oct 15, 2025 | 0.16 | 0.25 | 0.16 | 0.17 | 0.17 | -35.27% | 116,150 |
| Oct 14, 2025 | 0.16 | 0.26 | 0.16 | 0.26 | 0.26 | 44.44% | 31,000 |
| Oct 13, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 7.14% | 74,160 |
| Oct 10, 2025 | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | -40.00% | 517,240 |
| Oct 9, 2025 | 0.20 | 0.28 | 0.18 | 0.28 | 0.28 | 16.67% | 17,250 |
| Oct 8, 2025 | 0.23 | 0.24 | 0.18 | 0.24 | 0.24 | 14.29% | 62,600 |
| Oct 7, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 10.53% | 970,000 |
| Oct 6, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | 18.75% | 7,504 |
| Oct 3, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -15.79% | 400,500 |
| Oct 2, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 5.56% | 1,626,500 |
| Oct 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 202,600 |
| Sep 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5,000 |
| Sep 29, 2025 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | -20.83% | 826,640 |
| Sep 26, 2025 | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | 30.79% | 197,700 |
| Sep 25, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.42% | 26,100 |
| Sep 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% | 3,000 |
| Sep 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.94% | 2,000 |
| Sep 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.53% | 219,000 |
| Sep 19, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 12.06% | 7,000 |
| Sep 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -9.03% | 17,000 |
| Sep 15, 2025 | 0.08 | 0.16 | 0.08 | 0.16 | 0.16 | 28.10% | 140,120 |