Skip to main content
logo
Aura Energy Limited (AUEEF)
OTCMKTS · Delayed Price · Currency is USD
0.0444
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST

AUEEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20260.050.050.040.040.04-9,000
Nov 5, 20260.040.040.040.040.04-9.57%8,000
Nov 2, 20260.050.050.050.050.05-29.86%10,500
Oct 29, 20260.050.070.050.070.073.21%101,000
Oct 26, 20260.070.070.070.070.07-15.22%4,000
Oct 23, 20260.050.080.050.080.0845.45%49,000
Oct 21, 20260.060.060.060.060.062.04%305,000
Oct 19, 20260.060.060.050.050.057.80%203,000
Oct 16, 20260.050.050.050.050.05-18.43%5,000
Oct 9, 20260.060.060.060.060.06-9.85%1,000
Oct 1, 20260.080.080.070.070.07-15.00%26,100
Sep 30, 20260.080.080.080.080.08-26.61%800
Sep 28, 20260.070.110.070.110.11-9,100
Sep 25, 20260.110.110.110.110.11-0.73%20,800
Sep 21, 20260.110.110.110.110.1153.14%15,000
Sep 17, 20260.070.070.070.070.07-10.38%30,000
Sep 10, 20260.080.080.080.080.08-12,500
Sep 9, 20260.090.090.070.080.08-580,000
Sep 8, 20260.080.080.080.080.08-19.92%10,000
Aug 27, 20260.100.100.100.100.107.77%50,000
Aug 21, 20260.080.090.080.090.099.06%26,000
Aug 14, 20260.090.090.090.090.09-5.56%750
Aug 4, 20260.090.090.090.090.094.65%50,000
Aug 3, 20260.090.090.090.090.09-31.20%412,000
Jul 14, 20260.130.130.130.130.1356.25%50,000
Jul 2, 20260.080.080.080.080.08-50,000
Jun 23, 20260.080.080.080.080.08-40.74%10,000
Jun 18, 20260.140.140.140.140.1464.63%2,750
Jun 17, 20260.080.080.080.080.08-4.65%60,000
Jun 16, 20260.100.100.090.090.09-1.71%52,723
Jun 10, 20260.090.090.090.090.09-2.78%119,244
Jun 9, 20260.100.100.090.090.09-24.37%70,777
Jun 8, 20260.090.120.090.120.1219.00%44,200
May 29, 20260.100.100.100.100.1011.11%15,000
May 20, 20260.090.090.090.090.09-11.33%28,056