Skip to main content
logo
Aura Energy Limited (AUEEF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0040 (4.65%)
At close: Aug 4, 2026

AUEEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20260.090.090.090.090.094.65%50,000
Aug 3, 20260.090.090.090.090.09-31.20%412,000
Jul 14, 20260.130.130.130.130.1356.25%50,000
Jul 2, 20260.080.080.080.080.08-50,000
Jun 23, 20260.080.080.080.080.08-40.74%10,000
Jun 18, 20260.140.140.140.140.1464.63%2,750
Jun 17, 20260.080.080.080.080.08-4.65%60,000
Jun 16, 20260.100.100.090.090.09-1.71%52,723
Jun 10, 20260.090.090.090.090.09-2.78%119,244
Jun 9, 20260.100.100.090.090.09-24.37%70,777
Jun 8, 20260.090.120.090.120.1219.00%44,200
May 29, 20260.100.100.100.100.1011.11%15,000
May 20, 20260.090.090.090.090.09-11.33%28,056
May 7, 20260.100.100.100.100.1016.00%250,000
Apr 30, 20260.090.090.090.090.09-1.69%200
Apr 29, 20260.170.170.090.090.09-15.24%130,000
Apr 24, 20260.110.110.110.110.115.00%10,000
Apr 16, 20260.100.100.100.100.10-44.44%4,500
Apr 14, 20260.180.180.180.180.1891.49%200
Apr 10, 20260.090.090.090.090.0915.06%42,000
Mar 26, 20260.080.080.080.080.08-5.00%125,000
Mar 20, 20260.090.090.090.090.09-9.47%25,836
Mar 19, 20260.090.100.090.100.10-84,473
Mar 17, 20260.100.100.100.100.1018.75%35,000
Mar 16, 20260.080.080.080.080.08-7.62%140,000
Mar 13, 20260.080.180.080.090.09-27.83%184,027
Mar 10, 20260.100.120.100.120.1220.00%35,000
Mar 9, 20260.100.100.090.100.10-16.67%655,900
Mar 6, 20260.120.120.120.120.1220.00%4,000
Mar 5, 20260.090.100.090.100.10-4.76%214,000
Feb 27, 20260.110.110.110.110.114.79%50,000
Feb 24, 20260.100.100.100.100.10-19.84%2,001
Feb 23, 20260.120.130.120.130.1311.31%2,500
Feb 18, 20260.110.110.110.110.11-8.33%4,545
Feb 11, 20260.120.150.100.120.1211.36%2,869,500
Feb 10, 20260.120.120.100.110.11-8.33%1,757,000
Feb 9, 20260.140.140.100.120.12-19.95%76,538
Feb 6, 20260.150.150.150.150.1524.92%2,000
Feb 5, 20260.130.130.120.120.12-11.11%58,200