Aura Energy Limited (AUEEF)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
At close: May 20, 2026
AUEEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | - | - | 250,000 |
| May 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -11.33% | 28,056 |
| May 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 16.00% | 250,000 |
| Apr 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.69% | 200 |
| Apr 29, 2026 | 0.17 | 0.17 | 0.09 | 0.09 | 0.09 | -15.24% | 130,000 |
| Apr 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 10,000 |
| Apr 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -44.44% | 4,500 |
| Apr 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 91.49% | 200 |
| Apr 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 15.06% | 42,000 |
| Mar 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.00% | 125,000 |
| Mar 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.47% | 25,836 |
| Mar 19, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 84,473 |
| Mar 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 18.75% | 35,000 |
| Mar 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.62% | 140,000 |
| Mar 13, 2026 | 0.08 | 0.18 | 0.08 | 0.09 | 0.09 | -27.83% | 184,027 |
| Mar 10, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 20.00% | 35,000 |
| Mar 9, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -16.67% | 655,900 |
| Mar 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% | 4,000 |
| Mar 5, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -4.76% | 214,000 |
| Feb 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.79% | 50,000 |
| Feb 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.84% | 2,001 |
| Feb 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 11.31% | 2,500 |
| Feb 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 4,545 |
| Feb 11, 2026 | 0.12 | 0.15 | 0.10 | 0.12 | 0.12 | 11.36% | 2,869,500 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -8.33% | 1,757,000 |
| Feb 9, 2026 | 0.14 | 0.14 | 0.10 | 0.12 | 0.12 | -19.95% | 76,538 |
| Feb 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 24.92% | 2,000 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.11% | 58,200 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -25.00% | 1,000 |
| Jan 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.09% | 3,000 |
| Jan 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.38% | 5,000 |
| Jan 28, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 14.71% | 15,000 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 5,000 |
| Jan 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 48,000 |
| Jan 23, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | 6.74% | 73,200 |
| Jan 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.07% | 15,000 |
| Jan 16, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 36.36% | 294,828 |
| Jan 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.00% | 5,004 |
| Jan 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 25,000 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 8,181 |
| Jan 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 192,000 |
| Jan 6, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 19.05% | 39,000 |
| Jan 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16.67% | 2,000 |
| Dec 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 200 |
| Dec 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 4,000 |
| Dec 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 6,000 |
| Dec 23, 2025 | 0.20 | 0.20 | 0.10 | 0.10 | 0.10 | - | 46,300 |
| Dec 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 55,000 |
| Dec 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 404,032 |
| Dec 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.00% | 30,000 |