Skip to main content
logo
Aura Energy Limited (AUEEF)
OTCMKTS · Delayed Price · Currency is USD
0.1098
+0.0381 (53.14%)
Sep 21, 2026, 9:51 AM EST

AUEEF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 20260.110.110.110.110.1153.14%15,000
Sep 17, 20260.070.070.070.070.07-10.38%30,000
Sep 10, 20260.080.080.080.080.08-12,500
Sep 9, 20260.090.090.070.080.08-580,000
Sep 8, 20260.080.080.080.080.08-19.92%10,000
Aug 27, 20260.100.100.100.100.107.77%50,000
Aug 21, 20260.080.090.080.090.099.06%26,000
Aug 14, 20260.090.090.090.090.09-5.56%750
Aug 4, 20260.090.090.090.090.094.65%50,000
Aug 3, 20260.090.090.090.090.09-31.20%412,000
Jul 14, 20260.130.130.130.130.1356.25%50,000
Jul 2, 20260.080.080.080.080.08-50,000
Jun 23, 20260.080.080.080.080.08-40.74%10,000
Jun 18, 20260.140.140.140.140.1464.63%2,750
Jun 17, 20260.080.080.080.080.08-4.65%60,000
Jun 16, 20260.100.100.090.090.09-1.71%52,723
Jun 10, 20260.090.090.090.090.09-2.78%119,244
Jun 9, 20260.100.100.090.090.09-24.37%70,777
Jun 8, 20260.090.120.090.120.1219.00%44,200
May 29, 20260.100.100.100.100.1011.11%15,000
May 20, 20260.090.090.090.090.09-11.33%28,056
May 7, 20260.100.100.100.100.1016.00%250,000
Apr 30, 20260.090.090.090.090.09-1.69%200
Apr 29, 20260.170.170.090.090.09-15.24%130,000
Apr 24, 20260.110.110.110.110.115.00%10,000
Apr 16, 20260.100.100.100.100.10-44.44%4,500
Apr 14, 20260.180.180.180.180.1891.49%200
Apr 10, 20260.090.090.090.090.0915.06%42,000
Mar 26, 20260.080.080.080.080.08-5.00%125,000