Au Gold Corp. (AUGCF)
OTCMKTS · Delayed Price · Currency is USD
0.1600
+0.0100 (6.67%)
At close: Sep 10, 2026
AUGCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 10,000 |
| Sep 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 9,820 |
| Sep 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 3,700 |
| Sep 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 2,000 |
| Aug 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 20,000 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.10% | 34,400 |
| Aug 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.41% | 28,500 |
| Aug 18, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 62,200 |
| Aug 17, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 41.67% | 141,500 |
| Aug 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 50,000 |
| Aug 11, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 30.00% | 213,500 |
| Aug 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.21% | 58,000 |
| Aug 4, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -12.08% | 85,850 |
| Jul 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.09% | 3,500 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 42,500 |
| Jul 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 7,000 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 51,000 |
| Jul 21, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 19,500 |
| Jul 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% | 75,500 |
| Jul 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 75,000 |
| Jul 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 23,000 |
| Jul 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 3,500 |
| Jul 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 10,000 |
| Jul 2, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -17.24% | 24,000 |
| Jun 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.83% | 5,000 |
| Jun 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,000 |
| Jun 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 500 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 57,500 |
| Jun 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.11% | 32,000 |
| Jun 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.17% | 3,500 |
| Jun 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.22% | 55,500 |
| Jun 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15.88% | 53,400 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.52% | 70,500 |
| Jun 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.16% | 6,000 |
| Jun 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.71% | 96,800 |
| Jun 8, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -4.76% | 6,100 |
| Jun 4, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -13.53% | 37,750 |
| Jun 3, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 66,000 |
| Jun 1, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 51,901 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 48,999 |
| May 28, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 9,000 |
| May 26, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 3.31% | 10,500 |
| May 21, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -19.33% | 13,846 |
| May 20, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -1.10% | 90,750 |
| May 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.11% | 5,000 |
| May 14, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.45% | 22,000 |
| May 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.69% | 42,000 |
| May 11, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | - | 33,500 |
| May 8, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 20.00% | 76,469 |
| May 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 48,000 |