Au Gold Corp. (AUGCF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
0.00 (0.00%)
At close: Jun 26, 2026
AUGCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 4,000 |
| Jun 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 500 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 57,500 |
| Jun 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.11% | 32,000 |
| Jun 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.17% | 3,500 |
| Jun 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.22% | 55,500 |
| Jun 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15.88% | 53,400 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -10.52% | 70,500 |
| Jun 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.16% | 6,000 |
| Jun 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.71% | 96,800 |
| Jun 8, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -4.76% | 6,100 |
| Jun 4, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -13.53% | 37,750 |
| Jun 3, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.03% | 66,000 |
| Jun 1, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 51,901 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 48,999 |
| May 28, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | - | 9,000 |
| May 26, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 3.31% | 10,500 |
| May 21, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -19.33% | 13,846 |
| May 20, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -1.10% | 90,750 |
| May 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.11% | 5,000 |
| May 14, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -10.45% | 22,000 |
| May 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.69% | 42,000 |
| May 11, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | - | 33,500 |
| May 8, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 20.00% | 76,469 |
| May 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 48,000 |
| May 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.57% | 17,000 |
| May 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 500 |
| May 1, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -6.25% | 43,000 |
| Apr 30, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 6.67% | 209,750 |
| Apr 29, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -5.26% | 148,833 |
| Apr 28, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | -5.00% | 485,300 |
| Apr 27, 2026 | 0.18 | 0.20 | 0.15 | 0.20 | 0.20 | 12.99% | 55,000 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.12% | 32,650 |
| Apr 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.73% | 45,000 |
| Apr 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.14% | 43,344 |
| Apr 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9.65% | 65,900 |
| Apr 7, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -6.12% | 4,250 |
| Apr 2, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 13,500 |
| Apr 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 12,250 |
| Mar 31, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.91% | 100 |
| Mar 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06% | 27,200 |
| Mar 27, 2026 | 0.17 | 0.19 | 0.16 | 0.16 | 0.16 | 1.11% | 47,394 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -12.59% | 25,000 |
| Feb 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 43,333 |
| Feb 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -12.84% | 16,500 |
| Feb 19, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 15.34% | 103,500 |