Auckland International Airport Limited (AUKNY)
OTCMKTS
· Delayed Price · Currency is USD
23.00
+0.25 (1.10%)
Jul 8, 2025, 3:26 PM EDT
AUKNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 23.59 | 23.59 | 23.00 | 23.00 | 23.00 | 1.10% | 1,252 |
| Jul 7, 2025 | 23.00 | 23.00 | 22.75 | 22.75 | 22.75 | -5.21% | 517 |
| Jul 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 7.86% | 206 |
| Jul 2, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | 156 |
| Jul 1, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -11.00% | 238 |
| Jun 30, 2025 | 22.25 | 25.00 | 22.25 | 25.00 | 25.00 | 8.51% | 538 |
| Jun 27, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 4.25% | 527 |
| Jun 26, 2025 | 22.97 | 22.97 | 22.10 | 22.10 | 22.10 | -2.21% | 405 |
| Jun 25, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.78% | 399 |
| Jun 24, 2025 | 22.80 | 23.01 | 22.78 | 23.01 | 23.01 | 4.11% | 463 |
| Jun 23, 2025 | 22.10 | 23.55 | 22.10 | 22.10 | 22.10 | -10.70% | 489 |
| Jun 20, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | 50 |
| Jun 18, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | 207 |
| Jun 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | 151 |
| Jun 16, 2025 | 23.55 | 24.75 | 23.55 | 24.75 | 24.75 | 11.99% | 831 |
| Jun 13, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -6.59% | 605 |
| Jun 12, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.38% | 351 |
| Jun 11, 2025 | 22.11 | 23.75 | 22.11 | 23.75 | 23.75 | 0.64% | 233 |
| Jun 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 3.40% | 309 |
| Jun 9, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -3.28% | 302 |
| Jun 6, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 4.89% | 1,329 |
| Jun 5, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 205 |
| Jun 4, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 57 |
| Jun 3, 2025 | 24.00 | 24.00 | 22.50 | 22.50 | 22.50 | -10.66% | 558 |
| Jun 2, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - | 30 |
| May 30, 2025 | 23.69 | 25.28 | 23.69 | 25.19 | 25.19 | 14.39% | 847 |
| May 29, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 8.51% | 373 |
| May 28, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -12.69% | 421 |
| May 27, 2025 | 23.08 | 23.24 | 23.08 | 23.24 | 23.24 | -3.17% | 494 |
| May 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 76 |
| May 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 325 |
| May 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 65 |
| May 20, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 110 |
| May 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 299 |
| May 16, 2025 | 25.00 | 25.00 | 24.00 | 24.00 | 24.00 | - | 8,427 |
| May 15, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 913 |
| May 14, 2025 | 23.75 | 24.00 | 23.75 | 24.00 | 24.00 | -1.03% | 664 |
| May 13, 2025 | 24.25 | 24.97 | 23.63 | 24.25 | 24.25 | 2.46% | 7,534 |
| May 12, 2025 | 23.70 | 24.00 | 23.67 | 23.67 | 23.67 | 3.22% | 1,114 |
| May 9, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.28% | 423 |
| May 8, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -7.14% | 383 |
| May 7, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - | 59 |
| May 6, 2025 | 23.02 | 24.76 | 23.02 | 24.76 | 24.76 | 4.39% | 355 |
| May 5, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 4.15% | 263 |
| May 2, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.49% | 331 |
| May 1, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - | 44 |
| Apr 30, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.94% | 155 |
| Apr 29, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -4.19% | 3,233 |
| Apr 28, 2025 | 25.00 | 25.00 | 23.65 | 23.88 | 23.88 | -3.40% | 1,051 |
| Apr 25, 2025 | 24.73 | 24.73 | 24.39 | 24.72 | 24.72 | 4.55% | 2,586 |