Auckland International Airport Limited (AUKNY)
OTCMKTS · Delayed Price · Currency is USD
22.85
+0.37 (1.65%)
Aug 19, 2025, 3:40 PM EDT
AUKNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.63% | 184 |
| Aug 15, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - | 122 |
| Aug 14, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - | 111 |
| Aug 13, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - | 20 |
| Aug 12, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - | 106 |
| Aug 11, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - | 66 |
| Aug 8, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - | 121 |
| Aug 7, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - | 269 |
| Aug 6, 2025 | 21.61 | 22.43 | 21.61 | 22.34 | 22.34 | -0.36% | 868 |
| Aug 5, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.32% | 858 |
| Aug 4, 2025 | 21.61 | 22.72 | 21.61 | 22.72 | 22.72 | 1.20% | 533 |
| Aug 1, 2025 | 22.43 | 22.45 | 22.43 | 22.45 | 22.45 | -3.44% | 331 |
| Jul 31, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | 218 |
| Jul 30, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | 140 |
| Jul 29, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | 184 |
| Jul 28, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | 80 |
| Jul 25, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | 61 |
| Jul 24, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - | 229 |
| Jul 23, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 3.66% | 404 |
| Jul 22, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - | 21 |
| Jul 21, 2025 | 23.00 | 23.00 | 22.00 | 22.43 | 22.43 | - | 529 |
| Jul 18, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - | 21 |
| Jul 17, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - | 120 |
| Jul 16, 2025 | 21.61 | 22.43 | 21.61 | 22.43 | 22.43 | -0.31% | 274 |
| Jul 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.66% | 759 |
| Jul 14, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | 191 |
| Jul 11, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | - | - |
| Jul 10, 2025 | 22.80 | 22.80 | 22.65 | 22.65 | 22.65 | -1.52% | 2,207 |
| Jul 9, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 38 |
| Jul 8, 2025 | 23.59 | 23.59 | 23.00 | 23.00 | 23.00 | 1.10% | 1,252 |
| Jul 7, 2025 | 23.00 | 23.00 | 22.75 | 22.75 | 22.75 | -5.21% | 517 |
| Jul 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 7.86% | 206 |
| Jul 2, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - | 156 |
| Jul 1, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -11.00% | 238 |
| Jun 30, 2025 | 22.25 | 25.00 | 22.25 | 25.00 | 25.00 | 8.51% | 538 |
| Jun 27, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 4.25% | 527 |
| Jun 26, 2025 | 22.97 | 22.97 | 22.10 | 22.10 | 22.10 | -2.21% | 405 |
| Jun 25, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.78% | 399 |
| Jun 24, 2025 | 22.80 | 23.01 | 22.78 | 23.01 | 23.01 | 4.11% | 463 |
| Jun 23, 2025 | 22.10 | 23.55 | 22.10 | 22.10 | 22.10 | -10.70% | 489 |
| Jun 20, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | 50 |
| Jun 18, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | 207 |
| Jun 17, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - | 151 |
| Jun 16, 2025 | 23.55 | 24.75 | 23.55 | 24.75 | 24.75 | 11.99% | 831 |
| Jun 13, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -6.59% | 605 |
| Jun 12, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.38% | 351 |
| Jun 11, 2025 | 22.11 | 23.75 | 22.11 | 23.75 | 23.75 | 0.64% | 233 |
| Jun 10, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 3.40% | 309 |
| Jun 9, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -3.28% | 302 |
| Jun 6, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 4.89% | 1,329 |