Auckland International Airport Limited (AUKNY)
OTCMKTS · Delayed Price · Currency is USD
22.81
0.00 (0.00%)
At close: Mar 27, 2026
AUKNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -6.69% | 181 |
| Mar 23, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.62% | 226 |
| Mar 20, 2026 | 24.32 | 24.32 | 23.82 | 23.82 | 23.82 | -8.00% | 320 |
| Mar 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.72 | 1.98% | 193 |
| Feb 27, 2026 | 29.59 | 29.59 | 25.39 | 25.39 | 25.22 | -5.13% | 429 |
| Feb 23, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.58 | 0.64% | 218 |
| Feb 19, 2026 | 25.04 | 26.61 | 25.04 | 26.59 | 26.41 | 5.09% | 1,314 |
| Feb 18, 2026 | 25.65 | 25.91 | 25.30 | 25.30 | 25.13 | 1.21% | 1,794 |
| Feb 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.83 | - | 316 |
| Feb 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.83 | 0.91% | 532 |
| Feb 9, 2026 | 24.96 | 24.96 | 24.78 | 24.78 | 24.61 | -0.09% | 2,003 |
| Feb 4, 2026 | 24.78 | 24.80 | 24.78 | 24.80 | 24.63 | 1.22% | 467 |
| Jan 16, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.34 | 1.03% | 407 |
| Jan 9, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.09 | 2.65% | 722 |
| Jan 8, 2026 | 23.04 | 23.63 | 23.04 | 23.63 | 23.47 | 1.07% | 1,502 |
| Jan 7, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.22 | -2.56% | 1,013 |
| Jan 5, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.83 | 5.54% | 2,051 |
| Jan 2, 2026 | 23.49 | 23.49 | 22.73 | 22.73 | 22.58 | -1.86% | 2,617 |
| Dec 15, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.01 | 0.70% | 1,012 |
| Nov 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.85 | 6.98% | 678 |
| Nov 25, 2025 | 20.69 | 21.50 | 20.69 | 21.50 | 21.36 | 1.65% | 492 |
| Nov 21, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.01 | -14.79% | 417 |
| Nov 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.65 | 8.74% | 922 |
| Nov 11, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.67 | 0.02% | 229 |
| Nov 6, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.67 | -0.78% | 171 |
| Nov 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.85 | -2.95% | 528 |
| Oct 29, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.54 | 2.16% | 180 |
| Oct 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.05 | -2.11% | 578 |
| Oct 24, 2025 | 22.44 | 23.70 | 22.44 | 23.70 | 23.54 | 5.80% | 204 |
| Oct 22, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.25 | -1.19% | 122 |
| Oct 17, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.52 | 1.21% | 120 |
| Oct 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.25 | -2.61% | 290 |
| Oct 8, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.85 | 1.32% | 1,007 |
| Oct 7, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.55 | -1.30% | 144 |
| Oct 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.85 | 2.68% | 125 |