Auckland International Airport Limited (AUKNY)
OTCMKTS · Delayed Price · Currency is USD
25.00
+0.23 (0.91%)
Feb 11, 2026, 2:40 PM EST
AUKNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.91% | 532 |
| Feb 9, 2026 | 24.96 | 24.96 | 24.78 | 24.78 | 24.78 | -0.09% | 2,003 |
| Feb 4, 2026 | 24.78 | 24.80 | 24.78 | 24.80 | 24.80 | 1.22% | 467 |
| Jan 16, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.03% | 407 |
| Jan 9, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 2.65% | 722 |
| Jan 8, 2026 | 23.04 | 23.63 | 23.04 | 23.63 | 23.63 | 1.07% | 1,502 |
| Jan 7, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -2.56% | 1,013 |
| Jan 5, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 5.54% | 2,051 |
| Jan 2, 2026 | 23.49 | 23.49 | 22.73 | 22.73 | 22.73 | -1.86% | 2,617 |
| Dec 15, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.70% | 1,012 |
| Nov 26, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 6.98% | 678 |
| Nov 25, 2025 | 20.69 | 21.50 | 20.69 | 21.50 | 21.50 | 1.65% | 492 |
| Nov 21, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -14.79% | 417 |
| Nov 17, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 8.74% | 922 |
| Nov 11, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.02% | 229 |
| Nov 6, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.78% | 171 |
| Nov 3, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.95% | 528 |
| Oct 29, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 2.16% | 180 |
| Oct 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.11% | 578 |
| Oct 24, 2025 | 22.44 | 23.70 | 22.44 | 23.70 | 23.70 | 5.80% | 204 |
| Oct 22, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.19% | 122 |
| Oct 17, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.21% | 120 |
| Oct 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.61% | 290 |
| Oct 8, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.32% | 1,007 |
| Oct 7, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.30% | 144 |
| Oct 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.68% | 125 |
| Sep 29, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.32% | 402 |
| Sep 24, 2025 | 22.34 | 22.70 | 22.34 | 22.70 | 22.70 | 3.23% | 2,458 |
| Sep 23, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -6.07% | 1,509 |
| Sep 16, 2025 | 23.21 | 23.50 | 23.21 | 23.41 | 23.23 | 9.60% | 2,273 |
| Sep 15, 2025 | 22.31 | 23.25 | 21.36 | 21.36 | 21.19 | -7.13% | 1,939 |
| Sep 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.82 | 2.98% | 1,589 |
| Sep 11, 2025 | 22.99 | 23.00 | 22.34 | 22.34 | 22.16 | -2.89% | 2,180 |
| Sep 5, 2025 | 22.55 | 23.00 | 22.55 | 23.00 | 22.82 | 7.63% | 657 |
| Sep 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.20 | 0.05% | 481 |
| Aug 29, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.19 | -8.13% | 198 |
| Aug 25, 2025 | 22.44 | 23.25 | 22.44 | 23.25 | 23.07 | 4.07% | 1,553 |
| Aug 22, 2025 | 22.21 | 22.34 | 22.21 | 22.34 | 22.16 | 0.16% | 434 |
| Aug 21, 2025 | 22.40 | 22.40 | 21.44 | 22.31 | 22.13 | -2.39% | 1,728 |
| Aug 19, 2025 | 22.34 | 22.85 | 22.34 | 22.85 | 22.67 | 1.65% | 697 |