AUKNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	24.90	24.90	24.90	24.90	24.90	3.99%	150
Nov 6, 2026	23.94	23.94	23.94	23.94	23.94	-2.50%	183
Nov 5, 2026	24.56	24.56	24.56	24.56	24.56	2.70%	487
Oct 29, 2026	23.91	23.91	23.91	23.91	23.91	0.46%	240
Oct 27, 2026	23.80	23.80	23.80	23.80	23.80	-2.46%	314
Oct 26, 2026	23.30	24.40	23.30	24.40	24.40	3.17%	914
Oct 22, 2026	24.16	24.16	23.65	23.65	23.65	1.31%	348
Oct 21, 2026	23.35	23.35	23.35	23.35	23.35	0.41%	160
Oct 20, 2026	23.25	23.25	23.25	23.25	23.25	1.59%	267
Oct 19, 2026	22.89	22.89	22.89	22.89	22.89	0.24%	166
Oct 13, 2026	22.83	22.83	22.83	22.83	22.83	-2.23%	130
Oct 9, 2026	23.35	23.35	23.35	23.35	23.35	4.01%	181
Oct 8, 2026	23.29	23.29	22.45	22.45	22.45	-2.69%	811
Sep 16, 2026	23.92	23.92	23.24	23.24	23.07	-6.85%	441
Sep 2, 2026	24.95	24.95	24.95	24.95	24.77	-6.55%	188
Aug 31, 2026	26.70	26.70	26.70	26.70	26.50	4.15%	1,066
Aug 26, 2026	25.64	25.64	25.64	25.64	25.45	-0.83%	635
Aug 18, 2026	25.85	25.85	25.85	25.85	25.66	-2.08%	216
Aug 6, 2026	26.40	26.40	26.40	26.40	26.21	3.69%	172
Jul 27, 2026	25.46	25.46	25.46	25.46	25.27	2.45%	217
Jul 24, 2026	24.85	24.85	24.85	24.85	24.67	-0.56%	141
Jul 17, 2026	24.99	24.99	24.99	24.99	24.81	2.48%	167
Jul 16, 2026	24.39	24.39	24.39	24.39	24.21	-1.27%	503
Jul 15, 2026	24.70	24.70	24.70	24.70	24.52	0.04%	211
Jun 30, 2026	24.20	24.69	24.20	24.69	24.51	3.78%	619
Jun 29, 2026	23.79	23.79	23.79	23.79	23.62	0.59%	376
Jun 24, 2026	23.65	23.65	23.65	23.65	23.48	-4.06%	165
Jun 15, 2026	24.65	24.65	24.65	24.65	24.47	3.94%	567
Jun 8, 2026	23.51	24.25	23.51	23.72	23.54	-3.40%	4,604