AUKNY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	24.55	24.55	24.55	24.55	24.55	-0.20%	120
Apr 20, 2026	24.60	24.60	24.60	24.60	24.60	4.46%	172
Apr 8, 2026	23.55	23.55	23.55	23.55	23.55	2.39%	273
Apr 2, 2026	23.00	23.00	23.00	23.00	23.00	0.83%	465
Mar 27, 2026	22.81	22.81	22.81	22.81	22.81	-6.69%	181
Mar 23, 2026	24.45	24.45	24.45	24.45	24.45	2.62%	226
Mar 20, 2026	24.32	24.32	23.82	23.82	23.82	-8.00%	320
Mar 5, 2026	25.89	25.89	25.89	25.89	25.72	1.98%	193
Feb 27, 2026	29.59	29.59	25.39	25.39	25.22	-5.13%	429
Feb 23, 2026	26.76	26.76	26.76	26.76	26.58	0.64%	218
Feb 19, 2026	25.04	26.61	25.04	26.59	26.41	5.09%	1,314
Feb 18, 2026	25.65	25.91	25.30	25.30	25.13	1.21%	1,794
Feb 17, 2026	25.00	25.00	25.00	25.00	24.83	-	316
Feb 11, 2026	25.00	25.00	25.00	25.00	24.83	0.91%	532
Feb 9, 2026	24.96	24.96	24.78	24.78	24.61	-0.09%	2,003
Feb 4, 2026	24.78	24.80	24.78	24.80	24.63	1.22%	467
Jan 16, 2026	24.50	24.50	24.50	24.50	24.34	1.03%	407
Jan 9, 2026	24.25	24.25	24.25	24.25	24.09	2.65%	722
Jan 8, 2026	23.04	23.63	23.04	23.63	23.47	1.07%	1,502
Jan 7, 2026	23.38	23.38	23.38	23.38	23.22	-2.56%	1,013
Jan 5, 2026	23.99	23.99	23.99	23.99	23.83	5.54%	2,051
Jan 2, 2026	23.49	23.49	22.73	22.73	22.58	-1.86%	2,617
Dec 15, 2025	23.16	23.16	23.16	23.16	23.01	0.70%	1,012
Nov 26, 2025	23.00	23.00	23.00	23.00	22.85	6.98%	678
Nov 25, 2025	20.69	21.50	20.69	21.50	21.36	1.65%	492
Nov 21, 2025	21.15	21.15	21.15	21.15	21.01	-14.79%	417
Nov 17, 2025	24.82	24.82	24.82	24.82	24.65	8.74%	922