Auckland International Airport Limited (AUKNY)
OTCMKTS · Delayed Price · Currency is USD
24.95
0.00 (0.00%)
Sep 4, 2026, 4:00 PM EST
AUKNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -6.55% | 188 |
| Aug 31, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 4.15% | 1,066 |
| Aug 26, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.83% | 635 |
| Aug 18, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -2.08% | 216 |
| Aug 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 3.69% | 172 |
| Jul 27, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 2.45% | 217 |
| Jul 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.56% | 141 |
| Jul 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.48% | 167 |
| Jul 16, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.27% | 503 |
| Jul 15, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.04% | 211 |
| Jun 30, 2026 | 24.20 | 24.69 | 24.20 | 24.69 | 24.69 | 3.78% | 619 |
| Jun 29, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.59% | 376 |
| Jun 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -4.06% | 165 |
| Jun 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 3.94% | 567 |
| Jun 8, 2026 | 23.51 | 24.25 | 23.51 | 23.72 | 23.72 | -3.40% | 4,604 |
| May 11, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.20% | 120 |
| Apr 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 4.46% | 172 |
| Apr 8, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 2.39% | 273 |
| Apr 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.83% | 465 |
| Mar 27, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -6.69% | 181 |
| Mar 23, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.62% | 226 |
| Mar 20, 2026 | 24.32 | 24.32 | 23.82 | 23.82 | 23.82 | -7.40% | 320 |