Auckland International Airport Limited (AUKNY)
OTCMKTS · Delayed Price · Currency is USD
24.99
0.00 (0.00%)
Jul 20, 2026, 4:00 PM EST
AUKNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 24.70 | 24.99 | 24.70 | 24.99 | - | - | 211 |
| Jul 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 2.48% | 167 |
| Jul 16, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.27% | 503 |
| Jul 15, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.04% | 211 |
| Jun 30, 2026 | 24.20 | 24.69 | 24.20 | 24.69 | 24.69 | 3.78% | 619 |
| Jun 29, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.59% | 376 |
| Jun 24, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -4.06% | 165 |
| Jun 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 3.94% | 567 |
| Jun 8, 2026 | 23.51 | 24.25 | 23.51 | 23.72 | 23.72 | -3.40% | 4,604 |
| May 11, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.20% | 120 |
| Apr 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 4.46% | 172 |
| Apr 8, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 2.39% | 273 |
| Apr 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.83% | 465 |
| Mar 27, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -6.69% | 181 |
| Mar 23, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.62% | 226 |
| Mar 20, 2026 | 24.32 | 24.32 | 23.82 | 23.82 | 23.82 | -7.40% | 320 |
| Mar 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.72 | 1.98% | 193 |
| Feb 27, 2026 | 29.59 | 29.59 | 25.39 | 25.39 | 25.23 | -5.13% | 429 |
| Feb 23, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.59 | 0.64% | 218 |
| Feb 19, 2026 | 25.04 | 26.61 | 25.04 | 26.59 | 26.42 | 5.09% | 1,314 |
| Feb 18, 2026 | 25.65 | 25.91 | 25.30 | 25.30 | 25.14 | 1.21% | 1,794 |
| Feb 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.84 | - | 316 |
| Feb 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.84 | 0.91% | 532 |
| Feb 9, 2026 | 24.96 | 24.96 | 24.78 | 24.78 | 24.62 | -0.09% | 2,003 |