ams-OSRAM AG (AUKUF)
OTCMKTS · Delayed Price · Currency is USD
11.35
+2.95 (35.12%)
Feb 12, 2026, 11:55 AM EST
ams-OSRAM AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -26.32% | 105 |
| Feb 10, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 15.62% | 2,600 |
| Jan 20, 2026 | 10.38 | 10.38 | 9.86 | 9.86 | 9.86 | -7.42% | 400 |
| Jan 15, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 8.01% | 350 |
| Dec 31, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 3.25% | 108 |
| Dec 24, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.53% | 131 |
| Dec 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 6.74% | 1,001 |
| Dec 10, 2025 | 8.60 | 8.90 | 8.60 | 8.90 | 8.90 | -0.45% | 1,420 |
| Dec 1, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -4.39% | 2,481 |
| Nov 26, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -5.17% | 1,000 |
| Nov 24, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -25.30% | 100 |
| Nov 13, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% | 6,650 |
| Nov 12, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 5.20% | 1,000 |
| Nov 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -6.72% | 200 |
| Oct 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 2.29% | 100 |
| Oct 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -12.78% | 2,110 |
| Oct 3, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% | 100 |
| Sep 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 26.58% | 2,010 |