ams-OSRAM AG (AUKUF)
OTCMKTS · Delayed Price · Currency is USD
23.45
+0.86 (3.81%)
Sep 25, 2026, 9:30 AM EST
AUKUF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 3.81% | 143 |
| Sep 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% | 300 |
| Aug 31, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 19.34% | 130 |
| Jul 29, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.96% | 200 |
| Jul 17, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -8.36% | 100 |
| Jul 8, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | 1,000 |
| Jun 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.21% | 100 |
| Jun 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -14.11% | 10,000 |
| Jun 11, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 15.64% | 100 |
| Jun 10, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -18.27% | 100 |
| Jun 4, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.57% | 1,000 |
| Jun 3, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -6.09% | 5,000 |
| Jun 2, 2026 | 26.90 | 27.14 | 26.90 | 27.00 | 27.00 | 22.73% | 604 |
| Jun 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -14.66% | 5,000 |
| May 29, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 3.12% | 300 |
| May 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -4.83% | 503 |
| May 27, 2026 | 28.55 | 28.55 | 26.27 | 26.27 | 26.27 | -10.80% | 1,000 |
| May 26, 2026 | 28.50 | 30.67 | 28.50 | 29.45 | 29.45 | 5.63% | 500 |
| May 22, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 16.17% | 110 |
| May 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 9.74% | 252 |
| May 19, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.80% | 2,450 |
| May 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -2.81% | 180 |
| May 15, 2026 | 25.00 | 25.00 | 23.15 | 23.15 | 23.15 | -7.40% | 594 |
| May 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.87% | 283 |
| May 13, 2026 | 22.04 | 23.84 | 22.04 | 23.84 | 23.84 | -3.99% | 3,400 |
| May 12, 2026 | 22.85 | 24.83 | 22.85 | 24.83 | 24.83 | -1.47% | 250 |
| May 11, 2026 | 23.93 | 25.20 | 23.93 | 25.20 | 25.20 | 17.21% | 200 |
| May 8, 2026 | 21.40 | 21.75 | 20.53 | 21.50 | 21.50 | 6.65% | 23,200 |
| May 7, 2026 | 18.32 | 20.16 | 18.32 | 20.16 | 20.16 | 44.00% | 300 |
| Apr 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5.26% | 100 |