AUMBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.65	0.67	0.62	0.65	0.65	2.03%	436,849
Mar 26, 2026	0.68	0.69	0.63	0.64	0.64	-7.63%	889,394
Mar 25, 2026	0.70	0.71	0.68	0.69	0.69	3.19%	458,454
Mar 24, 2026	0.66	0.69	0.62	0.67	0.67	1.74%	422,305
Mar 23, 2026	0.61	0.71	0.59	0.66	0.66	10.91%	1,103,856
Mar 20, 2026	0.62	0.62	0.57	0.60	0.60	-2.09%	951,896
Mar 19, 2026	0.62	0.62	0.57	0.61	0.61	-5.77%	1,759,296
Mar 18, 2026	0.70	0.70	0.63	0.65	0.65	-8.37%	1,422,044
Mar 17, 2026	0.73	0.76	0.70	0.70	0.70	-5.88%	547,777
Mar 16, 2026	0.72	0.79	0.72	0.75	0.75	-1.66%	678,076
Mar 13, 2026	0.80	0.81	0.74	0.76	0.76	-7.07%	1,483,782
Mar 12, 2026	0.84	0.88	0.81	0.82	0.82	-4.84%	403,887
Mar 11, 2026	0.90	0.92	0.85	0.86	0.86	-4.44%	329,258
Mar 10, 2026	0.90	0.94	0.87	0.90	0.90	6.90%	534,624
Mar 9, 2026	0.87	0.87	0.79	0.84	0.84	-2.34%	615,711
Mar 6, 2026	0.83	0.88	0.82	0.86	0.86	2.31%	725,637
Mar 5, 2026	0.93	0.93	0.81	0.84	0.84	-6.38%	979,129
Mar 4, 2026	0.93	0.98	0.89	0.90	0.90	-3.75%	734,277
Mar 3, 2026	1.00	1.01	0.90	0.94	0.94	-7.87%	1,166,095
Mar 2, 2026	1.00	1.03	0.95	1.02	1.02	11.54%	2,125,599
Feb 27, 2026	0.85	0.93	0.85	0.91	0.91	7.45%	914,948
Feb 26, 2026	0.84	0.86	0.81	0.85	0.85	0.97%	844,343
Feb 25, 2026	0.86	0.88	0.83	0.84	0.84	1.19%	789,431
Feb 24, 2026	0.84	0.84	0.79	0.83	0.83	-0.13%	609,271
Feb 23, 2026	0.81	0.85	0.81	0.83	0.83	4.40%	1,426,578
Feb 20, 2026	0.78	0.81	0.73	0.80	0.80	4.96%	1,254,343
Feb 19, 2026	0.80	0.80	0.73	0.76	0.76	-1.20%	645,226
Feb 18, 2026	0.67	0.77	0.67	0.77	0.77	11.51%	1,468,526
Feb 17, 2026	0.70	0.70	0.66	0.69	0.69	-0.19%	1,411,728
Feb 13, 2026	0.70	0.73	0.66	0.69	0.69	-1.03%	1,447,947
Feb 12, 2026	0.76	0.79	0.68	0.70	0.70	-10.54%	820,587
Feb 11, 2026	0.74	0.79	0.70	0.78	0.78	8.06%	1,031,581
Feb 10, 2026	0.81	0.81	0.67	0.72	0.72	-10.00%	2,983,832
Feb 9, 2026	0.79	0.83	0.76	0.80	0.80	5.26%	659,814
Feb 6, 2026	0.75	0.77	0.73	0.76	0.76	6.89%	546,154
Feb 5, 2026	0.84	0.84	0.71	0.71	0.71	-14.25%	1,383,760
Feb 4, 2026	0.88	0.90	0.80	0.83	0.83	-3.75%	699,222
Feb 3, 2026	0.83	0.87	0.82	0.86	0.86	10.76%	663,314
Feb 2, 2026	0.77	0.82	0.74	0.78	0.78	-2.49%	938,950
Jan 30, 2026	0.77	0.86	0.74	0.80	0.80	-11.37%	2,594,021
Jan 29, 2026	1.02	1.02	0.85	0.90	0.90	-5.26%	1,277,079
Jan 28, 2026	1.05	1.05	0.90	0.95	0.95	-0.25%	965,689
Jan 27, 2026	0.90	0.98	0.86	0.95	0.95	5.52%	898,464
Jan 26, 2026	1.09	1.10	0.88	0.90	0.90	-11.51%	2,478,320
Jan 23, 2026	0.97	1.05	0.93	1.02	1.02	7.94%	1,344,220
Jan 22, 2026	0.88	0.96	0.85	0.95	0.95	7.39%	945,680
Jan 21, 2026	0.89	0.89	0.84	0.88	0.88	5.93%	973,840
Jan 20, 2026	0.77	0.89	0.77	0.83	0.83	19.01%	1,626,554
Jan 16, 2026	0.69	0.71	0.67	0.70	0.70	2.12%	707,739
Jan 15, 2026	0.68	0.72	0.68	0.68	0.68	-0.28%	498,462