1911 Gold Corporation (AUMBF)
OTCMKTS
· Delayed Price · Currency is USD
0.1520
-0.0034 (-2.21%)
May 9, 2025, 3:44 PM EDT
1911 Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | - | -1.89% | 44,163 |
| May 8, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.76% | 295,678 |
| May 7, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.16% | 180,888 |
| May 6, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.38% | 439,600 |
| May 5, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.52% | 195,931 |
| May 2, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 1.61% | 221,693 |
| May 1, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | -1.90% | 309,187 |
| Apr 30, 2025 | 0.16 | 0.17 | 0.14 | 0.16 | 0.16 | -0.51% | 345,214 |
| Apr 29, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 2.46% | 124,504 |
| Apr 28, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.84% | 171,119 |
| Apr 25, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.43% | 65,323 |
| Apr 24, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.56% | 517,066 |
| Apr 23, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -15.19% | 823,309 |
| Apr 22, 2025 | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | -2.10% | 877,259 |
| Apr 21, 2025 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 0.16% | 389,255 |
| Apr 17, 2025 | 0.22 | 0.22 | 0.18 | 0.19 | 0.19 | -2.51% | 357,642 |
| Apr 16, 2025 | 0.21 | 0.21 | 0.17 | 0.19 | 0.19 | 14.65% | 1,298,035 |
| Apr 15, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 6.33% | 83,211 |
| Apr 14, 2025 | 0.15 | 0.19 | 0.15 | 0.16 | 0.16 | -8.01% | 184,411 |
| Apr 11, 2025 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 17.16% | 735,675 |
| Apr 10, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -7.28% | 374,232 |
| Apr 9, 2025 | 0.11 | 0.16 | 0.11 | 0.16 | 0.16 | 33.56% | 321,212 |
| Apr 8, 2025 | 0.13 | 0.14 | 0.11 | 0.12 | 0.12 | -3.04% | 513,574 |
| Apr 7, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -6.26% | 186,676 |
| Apr 4, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -8.98% | 432,141 |
| Apr 3, 2025 | 0.13 | 0.16 | 0.13 | 0.14 | 0.14 | -3.65% | 658,718 |
| Apr 2, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 2.52% | 40,274 |
| Apr 1, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.68% | 198,883 |
| Mar 31, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -1.81% | 246,436 |
| Mar 28, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -9.32% | 588,259 |
| Mar 27, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.37% | 341,336 |
| Mar 26, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -4.47% | 126,584 |
| Mar 25, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 8.03% | 152,350 |
| Mar 24, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -6.92% | 50,775 |
| Mar 21, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.27% | 194,495 |
| Mar 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.64% | 241,692 |
| Mar 19, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.09% | 66,367 |
| Mar 18, 2025 | 0.18 | 0.20 | 0.17 | 0.17 | 0.17 | -1.41% | 185,165 |
| Mar 17, 2025 | 0.18 | 0.20 | 0.18 | 0.18 | 0.18 | - | 355,321 |
| Mar 14, 2025 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | -4.48% | 208,757 |
| Mar 13, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 8.87% | 388,418 |
| Mar 12, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -3.30% | 259,330 |
| Mar 11, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -1.68% | 85,000 |
| Mar 10, 2025 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | 1.82% | 379,703 |
| Mar 7, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 13.42% | 105,592 |
| Mar 6, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -5.20% | 204,908 |
| Mar 5, 2025 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 17.88% | 122,023 |
| Mar 4, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.93% | 33,720 |
| Mar 3, 2025 | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | -5.69% | 95,090 |
| Feb 28, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -1.03% | 133,045 |