1911 Gold Corporation (AUMBF)
OTCMKTS · Delayed Price · Currency is USD
0.1660
+0.0032 (1.93%)
Jul 11, 2025, 3:54 PM EDT

1911 Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 20250.160.170.160.170.171.93%692,274
Jul 10, 20250.180.180.160.160.16-6.68%320,844
Jul 9, 20250.160.170.160.170.1714.43%279,007
Jul 8, 20250.180.180.150.150.15-14.08%627,857
Jul 7, 20250.180.200.180.180.182.48%471,495
Jul 3, 20250.180.180.170.170.17-3.62%152,566
Jul 2, 20250.180.180.170.180.18-0.11%301,838
Jul 1, 20250.180.180.170.180.184.53%86,117
Jun 30, 20250.170.170.160.170.17-1.66%291,115
Jun 27, 20250.160.180.160.180.18-0.85%262,519
Jun 26, 20250.160.180.160.180.1817.67%455,120
Jun 25, 20250.160.160.140.150.15-6.75%545,755
Jun 24, 20250.170.170.150.160.16-3.10%323,917
Jun 23, 20250.160.180.160.170.172.47%566,987
Jun 20, 20250.160.170.150.160.161.85%117,148
Jun 18, 20250.170.170.150.160.16-6.66%623,103
Jun 17, 20250.150.170.140.170.170.83%365,713
Jun 16, 20250.150.170.150.170.1710.71%181,611
Jun 13, 20250.170.170.150.150.151.77%438,459
Jun 12, 20250.170.170.150.150.15-1.51%344,241
Jun 11, 20250.170.180.150.150.15-9.24%256,823
Jun 10, 20250.170.180.160.170.17-3.78%229,730
Jun 9, 20250.160.180.160.170.177.17%696,095
Jun 6, 20250.160.170.160.160.160.57%752,894
Jun 5, 20250.170.190.160.160.16-6.15%1,798,318
Jun 4, 20250.160.170.160.170.1714.93%793,343
Jun 3, 20250.150.150.150.150.151.21%390,126
Jun 2, 20250.160.160.140.150.153.64%446,078
May 30, 20250.150.150.140.140.14-672,785
May 29, 20250.140.150.140.140.142.58%755,608
May 28, 20250.140.140.140.140.141.38%278,898
May 27, 20250.140.150.140.140.14-1.43%737,745
May 23, 20250.140.140.140.140.14-0.36%293,503
May 22, 20250.140.140.140.140.140.72%247,912
May 21, 20250.150.150.130.140.141.09%120,046
May 20, 20250.150.150.130.140.14-7.69%725,460
May 19, 20250.150.150.150.150.155.64%77,335
May 16, 20250.140.140.140.140.14-1.33%402,500
May 15, 20250.140.150.140.140.14-1.24%239,343
May 14, 20250.150.150.140.140.14-5.42%145,400
May 13, 20250.150.150.140.150.154.79%166,315
May 12, 20250.150.160.130.150.15-3.95%695,052
May 9, 20250.150.160.150.150.15-2.21%155,031
May 8, 20250.160.160.150.160.160.76%295,678
May 7, 20250.160.160.150.150.15-3.16%180,888
May 6, 20250.160.170.160.160.16-0.38%439,600
May 5, 20250.150.160.150.160.161.52%195,931
May 2, 20250.150.160.140.160.161.61%221,693
May 1, 20250.150.160.140.160.16-1.90%309,187
Apr 30, 20250.160.170.140.160.16-0.51%345,214