1911 Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.77	0.78	0.72	0.72	-	-7.46%	43,650
Feb 11, 2026	0.74	0.79	0.70	0.78	0.78	8.06%	1,031,581
Feb 10, 2026	0.81	0.81	0.67	0.72	0.72	-10.00%	2,983,832
Feb 9, 2026	0.79	0.83	0.76	0.80	0.80	5.26%	659,814
Feb 6, 2026	0.75	0.77	0.73	0.76	0.76	6.89%	546,154
Feb 5, 2026	0.84	0.84	0.71	0.71	0.71	-14.25%	1,383,760
Feb 4, 2026	0.88	0.90	0.80	0.83	0.83	-3.75%	699,222
Feb 3, 2026	0.83	0.87	0.82	0.86	0.86	10.76%	663,314
Feb 2, 2026	0.77	0.82	0.74	0.78	0.78	-2.49%	938,950
Jan 30, 2026	0.77	0.86	0.74	0.80	0.80	-11.37%	2,594,021
Jan 29, 2026	1.02	1.02	0.85	0.90	0.90	-5.26%	1,277,079
Jan 28, 2026	1.05	1.05	0.90	0.95	0.95	-0.25%	965,689
Jan 27, 2026	0.90	0.98	0.86	0.95	0.95	5.52%	898,464
Jan 26, 2026	1.09	1.10	0.88	0.90	0.90	-11.51%	2,478,320
Jan 23, 2026	0.97	1.05	0.93	1.02	1.02	7.94%	1,344,220
Jan 22, 2026	0.88	0.96	0.85	0.95	0.95	7.39%	945,680
Jan 21, 2026	0.89	0.89	0.84	0.88	0.88	5.93%	973,840
Jan 20, 2026	0.77	0.89	0.77	0.83	0.83	19.01%	1,626,554
Jan 16, 2026	0.69	0.71	0.67	0.70	0.70	2.12%	707,739
Jan 15, 2026	0.68	0.72	0.68	0.68	0.68	-0.28%	498,462
Jan 14, 2026	0.69	0.72	0.67	0.69	0.69	-2.20%	1,008,406
Jan 13, 2026	0.76	0.77	0.69	0.70	0.70	-7.29%	1,222,988
Jan 12, 2026	0.75	0.78	0.71	0.76	0.76	4.78%	974,897
Jan 9, 2026	0.68	0.74	0.67	0.72	0.72	1.78%	447,031
Jan 8, 2026	0.69	0.71	0.68	0.71	0.71	-1.20%	385,931
Jan 7, 2026	0.73	0.73	0.68	0.72	0.72	-0.35%	300,157
Jan 6, 2026	0.67	0.76	0.67	0.72	0.72	4.74%	746,849
Jan 5, 2026	0.70	0.70	0.65	0.69	0.69	6.31%	664,594
Jan 2, 2026	0.64	0.69	0.64	0.65	0.65	0.03%	722,391
Dec 31, 2025	0.66	0.70	0.63	0.65	0.65	-4.96%	864,237
Dec 30, 2025	0.67	0.72	0.67	0.68	0.68	1.07%	780,692
Dec 29, 2025	0.75	0.75	0.67	0.67	0.67	-10.77%	1,012,255
Dec 26, 2025	0.75	0.77	0.71	0.75	0.75	6.81%	708,901
Dec 24, 2025	0.71	0.72	0.68	0.71	0.71	-0.72%	344,711
Dec 23, 2025	0.71	0.73	0.68	0.71	0.71	0.97%	950,293
Dec 22, 2025	0.72	0.72	0.69	0.70	0.70	4.98%	919,240
Dec 19, 2025	0.68	0.69	0.66	0.67	0.67	-0.04%	614,759
Dec 18, 2025	0.67	0.70	0.66	0.67	0.67	0.16%	545,294
Dec 17, 2025	0.73	0.74	0.67	0.67	0.67	-5.14%	640,894
Dec 16, 2025	0.75	0.75	0.69	0.71	0.71	-3.89%	703,832
Dec 15, 2025	0.78	0.83	0.71	0.73	0.73	-7.87%	802,937
Dec 12, 2025	0.90	0.90	0.79	0.80	0.80	-5.24%	1,027,097
Dec 11, 2025	0.74	0.85	0.74	0.84	0.84	14.20%	1,239,932
Dec 10, 2025	0.73	0.74	0.70	0.74	0.74	2.05%	657,307
Dec 9, 2025	0.63	0.73	0.63	0.72	0.72	15.57%	998,696
Dec 8, 2025	0.64	0.67	0.61	0.63	0.63	-6.00%	439,622
Dec 5, 2025	0.66	0.68	0.64	0.66	0.66	0.14%	468,360
Dec 4, 2025	0.71	0.71	0.63	0.66	0.66	-6.45%	974,112
Dec 3, 2025	0.71	0.72	0.68	0.71	0.71	1.40%	315,444
Dec 2, 2025	0.71	0.73	0.68	0.70	0.70	-1.56%	417,816