AUMBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.58	0.59	0.56	0.59	0.59	2.27%	368,146
Sep 24, 2026	0.57	0.58	0.56	0.58	0.58	-1.59%	178,622
Sep 23, 2026	0.63	0.63	0.58	0.58	0.58	-6.80%	456,130
Sep 22, 2026	0.62	0.63	0.60	0.63	0.63	3.59%	622,786
Sep 21, 2026	0.60	0.61	0.58	0.61	0.61	4.34%	511,290
Sep 18, 2026	0.64	0.64	0.56	0.58	0.58	4.20%	1,001,325
Sep 17, 2026	0.56	0.56	0.55	0.56	0.56	4.43%	316,083
Sep 16, 2026	0.54	0.55	0.52	0.53	0.53	-1.99%	593,508
Sep 15, 2026	0.53	0.55	0.53	0.54	0.54	1.17%	438,219
Sep 14, 2026	0.56	0.57	0.53	0.54	0.54	-4.95%	455,543
Sep 11, 2026	0.58	0.60	0.56	0.57	0.57	-1.82%	360,536
Sep 10, 2026	0.60	0.60	0.57	0.58	0.58	-5.65%	1,015,582
Sep 9, 2026	0.61	0.63	0.60	0.61	0.61	1.24%	582,784
Sep 8, 2026	0.65	0.67	0.59	0.60	0.60	-4.29%	497,674
Sep 4, 2026	0.64	0.64	0.62	0.63	0.63	-2.63%	305,385
Sep 3, 2026	0.62	0.66	0.62	0.65	0.65	4.68%	382,008
Sep 2, 2026	0.60	0.63	0.60	0.62	0.62	5.47%	423,530
Sep 1, 2026	0.63	0.64	0.58	0.59	0.59	-7.47%	878,910
Aug 31, 2026	0.60	0.70	0.60	0.63	0.63	1.56%	608,791
Aug 28, 2026	0.64	0.66	0.60	0.62	0.62	-1.74%	754,104
Aug 27, 2026	0.63	0.65	0.62	0.63	0.63	1.69%	424,793
Aug 26, 2026	0.64	0.70	0.61	0.62	0.62	0.85%	884,325
Aug 25, 2026	0.59	0.62	0.58	0.62	0.62	3.75%	428,004
Aug 24, 2026	0.65	0.67	0.58	0.60	0.60	0.26%	583,950
Aug 21, 2026	0.70	0.70	0.58	0.60	0.60	-3.25%	753,704
Aug 20, 2026	0.56	0.62	0.56	0.62	0.62	7.89%	662,392
Aug 19, 2026	0.54	0.58	0.54	0.57	0.57	7.95%	923,282
Aug 18, 2026	0.53	0.54	0.51	0.53	0.53	-0.83%	340,311
Aug 17, 2026	0.52	0.55	0.52	0.53	0.53	1.12%	442,075
Aug 14, 2026	0.53	0.54	0.52	0.53	0.53	0.67%	225,645
Aug 13, 2026	0.55	0.55	0.51	0.52	0.52	-4.19%	600,554
Aug 12, 2026	0.53	0.56	0.52	0.55	0.55	5.59%	809,403
Aug 11, 2026	0.52	0.55	0.50	0.52	0.52	-0.13%	588,761
Aug 10, 2026	0.51	0.54	0.50	0.52	0.52	4.27%	1,018,697
Aug 7, 2026	0.49	0.52	0.47	0.50	0.50	6.99%	682,887
Aug 6, 2026	0.48	0.48	0.46	0.46	0.46	-1.91%	516,224
Aug 5, 2026	0.45	0.48	0.45	0.47	0.47	10.45%	863,748
Aug 4, 2026	0.45	0.47	0.42	0.43	0.43	-2.66%	693,021
Aug 3, 2026	0.44	0.45	0.43	0.44	0.44	4.68%	306,847
Jul 31, 2026	0.44	0.45	0.41	0.42	0.42	-3.48%	590,421
Jul 30, 2026	0.42	0.44	0.41	0.44	0.44	3.69%	460,994
Jul 29, 2026	0.42	0.42	0.40	0.42	0.42	0.60%	328,778
Jul 28, 2026	0.45	0.45	0.40	0.42	0.42	-5.81%	433,599
Jul 27, 2026	0.43	0.45	0.43	0.44	0.44	0.51%	158,980
Jul 24, 2026	0.46	0.46	0.43	0.44	0.44	-0.90%	168,191
Jul 23, 2026	0.46	0.46	0.44	0.45	0.45	-3.36%	201,118
Jul 22, 2026	0.46	0.48	0.45	0.46	0.46	1.99%	366,305
Jul 21, 2026	0.45	0.46	0.44	0.45	0.45	5.96%	231,686
Jul 20, 2026	0.42	0.44	0.41	0.43	0.43	-0.41%	252,844
Jul 17, 2026	0.44	0.44	0.41	0.43	0.43	1.87%	471,637