AUMBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.44	0.47	0.44	0.45	0.45	5.65%	599,647
Nov 6, 2026	0.41	0.44	0.41	0.42	0.42	2.27%	249,413
Nov 5, 2026	0.46	0.46	0.40	0.41	0.41	-6.00%	822,308
Nov 4, 2026	0.38	0.44	0.38	0.44	0.44	13.95%	595,393
Nov 3, 2026	0.46	0.46	0.37	0.39	0.39	-1.85%	505,292
Nov 2, 2026	0.38	0.43	0.38	0.39	0.39	0.31%	457,284
Oct 30, 2026	0.41	0.41	0.38	0.39	0.39	-3.70%	803,699
Oct 29, 2026	0.41	0.42	0.41	0.41	0.41	-2.02%	222,661
Oct 28, 2026	0.42	0.42	0.40	0.42	0.42	-2.67%	619,394
Oct 27, 2026	0.42	0.43	0.41	0.43	0.43	3.31%	224,541
Oct 26, 2026	0.42	0.42	0.41	0.41	0.41	0.85%	504,109
Oct 23, 2026	0.41	0.42	0.40	0.41	0.41	-0.10%	525,450
Oct 22, 2026	0.44	0.45	0.40	0.41	0.41	-8.76%	647,960
Oct 21, 2026	0.48	0.49	0.45	0.45	0.45	-4.26%	163,948
Oct 20, 2026	0.49	0.49	0.46	0.47	0.47	0.43%	215,261
Oct 19, 2026	0.48	0.49	0.43	0.47	0.47	-0.43%	628,550
Oct 16, 2026	0.51	0.51	0.46	0.47	0.47	3.98%	516,571
Oct 15, 2026	0.44	0.47	0.44	0.45	0.45	1.46%	603,410
Oct 14, 2026	0.45	0.46	0.43	0.45	0.45	-3.17%	672,830
Oct 13, 2026	0.49	0.49	0.46	0.46	0.46	-0.54%	195,862
Oct 12, 2026	0.47	0.49	0.46	0.46	0.46	-2.85%	125,186
Oct 9, 2026	0.48	0.49	0.47	0.48	0.48	2.72%	428,064
Oct 8, 2026	0.46	0.48	0.46	0.46	0.46	1.67%	110,353
Oct 7, 2026	0.54	0.54	0.45	0.46	0.46	-8.82%	690,653
Oct 6, 2026	0.49	0.51	0.49	0.50	0.50	2.00%	508,517
Oct 5, 2026	0.53	0.53	0.47	0.49	0.49	-2.99%	696,205
Oct 2, 2026	0.51	0.53	0.48	0.51	0.51	0.43%	368,071
Oct 1, 2026	0.53	0.53	0.50	0.50	0.50	-2.22%	520,625
Sep 30, 2026	0.55	0.55	0.51	0.51	0.51	-4.98%	379,614
Sep 29, 2026	0.55	0.55	0.52	0.54	0.54	-0.26%	415,721
Sep 28, 2026	0.54	0.56	0.54	0.54	0.54	-7.66%	695,591
Sep 25, 2026	0.58	0.59	0.56	0.59	0.59	2.27%	368,146
Sep 24, 2026	0.57	0.58	0.56	0.58	0.58	-1.59%	178,622
Sep 23, 2026	0.63	0.63	0.58	0.58	0.58	-6.80%	456,130
Sep 22, 2026	0.62	0.63	0.60	0.63	0.63	3.59%	622,786
Sep 21, 2026	0.60	0.61	0.58	0.61	0.61	4.34%	511,290
Sep 18, 2026	0.64	0.64	0.56	0.58	0.58	4.20%	1,001,325
Sep 17, 2026	0.56	0.56	0.55	0.56	0.56	4.43%	316,083
Sep 16, 2026	0.54	0.55	0.52	0.53	0.53	-1.99%	593,508
Sep 15, 2026	0.53	0.55	0.53	0.54	0.54	1.17%	438,219
Sep 14, 2026	0.56	0.57	0.53	0.54	0.54	-4.95%	455,543
Sep 11, 2026	0.58	0.60	0.56	0.57	0.57	-1.82%	360,536
Sep 10, 2026	0.60	0.60	0.57	0.58	0.58	-5.65%	1,015,582
Sep 9, 2026	0.61	0.63	0.60	0.61	0.61	1.24%	582,784
Sep 8, 2026	0.65	0.67	0.59	0.60	0.60	-4.29%	497,674
Sep 4, 2026	0.64	0.64	0.62	0.63	0.63	-2.63%	305,385
Sep 3, 2026	0.62	0.66	0.62	0.65	0.65	4.68%	382,008
Sep 2, 2026	0.60	0.63	0.60	0.62	0.62	5.47%	423,530
Sep 1, 2026	0.63	0.64	0.58	0.59	0.59	-7.47%	878,910
Aug 31, 2026	0.60	0.70	0.60	0.63	0.63	1.56%	608,791