AUMBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.44	0.45	0.41	0.42	0.42	-3.48%	590,421
Jul 30, 2026	0.42	0.44	0.41	0.44	0.44	3.69%	460,994
Jul 29, 2026	0.42	0.42	0.40	0.42	0.42	0.60%	324,778
Jul 28, 2026	0.45	0.45	0.40	0.42	0.42	-5.81%	421,599
Jul 27, 2026	0.43	0.45	0.43	0.44	0.44	0.51%	158,980
Jul 24, 2026	0.46	0.46	0.43	0.44	0.44	-0.90%	168,191
Jul 23, 2026	0.46	0.46	0.44	0.45	0.45	-3.36%	201,118
Jul 22, 2026	0.46	0.48	0.45	0.46	0.46	1.99%	364,305
Jul 21, 2026	0.45	0.46	0.44	0.45	0.45	5.96%	231,686
Jul 20, 2026	0.42	0.44	0.41	0.43	0.43	-0.41%	252,844
Jul 17, 2026	0.44	0.44	0.41	0.43	0.43	1.87%	471,637
Jul 16, 2026	0.43	0.45	0.41	0.42	0.42	-4.15%	323,238
Jul 15, 2026	0.44	0.45	0.43	0.44	0.44	1.91%	141,769
Jul 14, 2026	0.42	0.44	0.42	0.43	0.43	0.01%	138,333
Jul 13, 2026	0.46	0.46	0.43	0.43	0.43	-4.13%	175,783
Jul 10, 2026	0.44	0.47	0.44	0.45	0.45	-0.77%	268,387
Jul 9, 2026	0.44	0.46	0.44	0.45	0.45	2.46%	262,880
Jul 8, 2026	0.40	0.45	0.40	0.44	0.44	-0.80%	617,877
Jul 7, 2026	0.46	0.48	0.44	0.44	0.44	-5.86%	282,131
Jul 6, 2026	0.54	0.54	0.47	0.47	0.47	-5.77%	475,201
Jul 2, 2026	0.45	0.50	0.45	0.50	0.50	10.18%	280,047
Jul 1, 2026	0.45	0.48	0.45	0.46	0.46	1.02%	199,020
Jun 30, 2026	0.44	0.45	0.43	0.45	0.45	3.30%	450,950
Jun 29, 2026	0.45	0.45	0.43	0.44	0.44	-0.88%	578,824
Jun 26, 2026	0.42	0.45	0.42	0.44	0.44	4.73%	177,579
Jun 25, 2026	0.43	0.43	0.40	0.42	0.42	0.02%	447,266
Jun 24, 2026	0.39	0.42	0.38	0.42	0.42	-0.02%	873,691
Jun 23, 2026	0.42	0.49	0.42	0.42	0.42	-6.38%	623,616
Jun 22, 2026	0.44	0.46	0.44	0.45	0.45	0.58%	448,391
Jun 18, 2026	0.47	0.47	0.44	0.45	0.45	-1.98%	448,063
Jun 17, 2026	0.54	0.54	0.43	0.46	0.46	-10.43%	2,142,399
Jun 16, 2026	0.52	0.53	0.49	0.51	0.51	1.58%	383,915
Jun 15, 2026	0.53	0.55	0.50	0.50	0.50	4.19%	661,814
Jun 12, 2026	0.44	0.49	0.44	0.48	0.48	7.94%	684,353
Jun 11, 2026	0.45	0.47	0.43	0.44	0.44	0.79%	786,552
Jun 10, 2026	0.45	0.47	0.43	0.44	0.44	-1.96%	1,328,798
Jun 9, 2026	0.50	0.52	0.43	0.45	0.45	-12.16%	1,777,120
Jun 8, 2026	0.50	0.54	0.50	0.51	0.51	2.05%	766,673
Jun 5, 2026	0.58	0.60	0.50	0.50	0.50	-14.92%	1,391,159
Jun 4, 2026	0.62	0.63	0.58	0.59	0.59	-1.67%	96,961
Jun 3, 2026	0.61	0.63	0.59	0.60	0.60	-2.95%	200,994
Jun 2, 2026	0.66	0.66	0.61	0.62	0.62	-2.14%	273,557
Jun 1, 2026	0.63	0.64	0.58	0.63	0.63	4.89%	402,164
May 29, 2026	0.60	0.62	0.58	0.60	0.60	-0.19%	584,192
May 28, 2026	0.58	0.62	0.58	0.60	0.60	3.69%	538,724
May 27, 2026	0.61	0.62	0.58	0.58	0.58	-1.79%	264,536
May 26, 2026	0.65	0.65	0.59	0.59	0.59	1.18%	397,943
May 22, 2026	0.65	0.65	0.59	0.59	0.59	-2.71%	405,052
May 21, 2026	0.61	0.62	0.60	0.60	0.60	-0.20%	212,790
May 20, 2026	0.58	0.62	0.58	0.60	0.60	2.97%	223,277