AUMBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.63	0.68	0.62	0.66	0.66	1.73%	356,923
Apr 24, 2026	0.70	0.70	0.64	0.65	0.65	0.53%	335,100
Apr 23, 2026	0.65	0.69	0.64	0.65	0.65	-6.00%	260,309
Apr 22, 2026	0.67	0.69	0.67	0.69	0.69	5.47%	236,892
Apr 21, 2026	0.73	0.73	0.65	0.65	0.65	-8.18%	466,061
Apr 20, 2026	0.74	0.74	0.69	0.71	0.71	-1.53%	281,143
Apr 17, 2026	0.72	0.75	0.72	0.72	0.72	1.42%	419,562
Apr 16, 2026	0.73	0.74	0.68	0.71	0.71	-0.62%	315,433
Apr 15, 2026	0.69	0.75	0.69	0.71	0.71	-2.15%	261,300
Apr 14, 2026	0.73	0.75	0.73	0.73	0.73	0.80%	433,527
Apr 13, 2026	0.70	0.73	0.70	0.72	0.72	1.51%	265,796
Apr 10, 2026	0.68	0.73	0.68	0.71	0.71	1.97%	240,396
Apr 9, 2026	0.65	0.72	0.65	0.70	0.70	1.85%	256,777
Apr 8, 2026	0.67	0.73	0.66	0.69	0.69	6.25%	486,223
Apr 7, 2026	0.70	0.70	0.62	0.65	0.65	-4.14%	621,815
Apr 6, 2026	0.71	0.71	0.66	0.67	0.67	-3.93%	402,087
Apr 2, 2026	0.66	0.72	0.66	0.70	0.70	-5.77%	679,761
Apr 1, 2026	0.71	0.76	0.71	0.75	0.75	6.43%	767,615
Mar 31, 2026	0.62	0.70	0.62	0.70	0.70	12.98%	715,679
Mar 30, 2026	0.68	0.68	0.62	0.62	0.62	-5.11%	516,739
Mar 27, 2026	0.65	0.67	0.62	0.65	0.65	2.03%	463,749
Mar 26, 2026	0.68	0.69	0.63	0.64	0.64	-7.63%	889,394
Mar 25, 2026	0.70	0.71	0.68	0.69	0.69	3.19%	458,454
Mar 24, 2026	0.66	0.69	0.62	0.67	0.67	1.74%	422,305
Mar 23, 2026	0.61	0.71	0.59	0.66	0.66	10.91%	1,103,856
Mar 20, 2026	0.62	0.62	0.57	0.60	0.60	-2.09%	975,996
Mar 19, 2026	0.62	0.62	0.57	0.61	0.61	-5.77%	1,759,296
Mar 18, 2026	0.70	0.70	0.63	0.65	0.65	-8.37%	1,422,044
Mar 17, 2026	0.73	0.76	0.70	0.70	0.70	-5.88%	547,777
Mar 16, 2026	0.72	0.79	0.72	0.75	0.75	-1.66%	678,076
Mar 13, 2026	0.80	0.81	0.74	0.76	0.76	-7.07%	1,483,782
Mar 12, 2026	0.84	0.88	0.81	0.82	0.82	-4.84%	403,887
Mar 11, 2026	0.90	0.92	0.85	0.86	0.86	-4.44%	329,258
Mar 10, 2026	0.90	0.94	0.87	0.90	0.90	6.90%	578,124
Mar 9, 2026	0.87	0.87	0.79	0.84	0.84	-2.34%	647,731
Mar 6, 2026	0.83	0.88	0.82	0.86	0.86	2.31%	725,637
Mar 5, 2026	0.93	0.93	0.81	0.84	0.84	-6.38%	979,129
Mar 4, 2026	0.93	0.98	0.89	0.90	0.90	-3.75%	734,277
Mar 3, 2026	1.00	1.01	0.90	0.94	0.94	-7.87%	1,166,095
Mar 2, 2026	1.00	1.03	0.95	1.02	1.02	11.54%	2,125,599
Feb 27, 2026	0.85	0.93	0.85	0.91	0.91	7.45%	965,048
Feb 26, 2026	0.84	0.86	0.81	0.85	0.85	0.97%	857,243
Feb 25, 2026	0.86	0.88	0.83	0.84	0.84	1.19%	797,731
Feb 24, 2026	0.84	0.84	0.79	0.83	0.83	-0.13%	647,471
Feb 23, 2026	0.81	0.85	0.81	0.83	0.83	4.40%	1,468,478
Feb 20, 2026	0.78	0.81	0.73	0.80	0.80	4.96%	1,292,543
Feb 19, 2026	0.80	0.80	0.73	0.76	0.76	-1.20%	668,126
Feb 18, 2026	0.67	0.77	0.67	0.77	0.77	11.51%	1,508,126
Feb 17, 2026	0.70	0.70	0.66	0.69	0.69	-0.19%	1,440,128
Feb 13, 2026	0.70	0.73	0.66	0.69	0.69	-1.03%	1,493,547