AUMBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.44	0.49	0.44	0.48	0.48	7.94%	684,353
Jun 11, 2026	0.45	0.47	0.43	0.44	0.44	0.79%	786,552
Jun 10, 2026	0.45	0.47	0.43	0.44	0.44	-1.96%	1,328,798
Jun 9, 2026	0.50	0.52	0.43	0.45	0.45	-12.16%	1,777,120
Jun 8, 2026	0.50	0.54	0.50	0.51	0.51	2.05%	766,673
Jun 5, 2026	0.58	0.60	0.50	0.50	0.50	-14.92%	1,391,159
Jun 4, 2026	0.62	0.63	0.58	0.59	0.59	-1.67%	96,961
Jun 3, 2026	0.61	0.63	0.59	0.60	0.60	-2.95%	200,994
Jun 2, 2026	0.66	0.66	0.61	0.62	0.62	-2.14%	273,557
Jun 1, 2026	0.63	0.64	0.58	0.63	0.63	4.89%	402,164
May 29, 2026	0.60	0.62	0.58	0.60	0.60	-0.19%	584,192
May 28, 2026	0.58	0.62	0.58	0.60	0.60	3.69%	538,724
May 27, 2026	0.61	0.62	0.58	0.58	0.58	-1.79%	264,536
May 26, 2026	0.65	0.65	0.59	0.59	0.59	1.18%	397,943
May 22, 2026	0.65	0.65	0.59	0.59	0.59	-2.71%	405,052
May 21, 2026	0.61	0.62	0.60	0.60	0.60	-0.20%	212,790
May 20, 2026	0.58	0.62	0.58	0.60	0.60	2.97%	223,277
May 19, 2026	0.66	0.66	0.58	0.59	0.59	-4.37%	483,077
May 18, 2026	0.70	0.70	0.61	0.61	0.61	-2.75%	443,323
May 15, 2026	0.62	0.66	0.62	0.63	0.63	-6.00%	902,553
May 14, 2026	0.70	0.70	0.66	0.67	0.67	-3.50%	317,552
May 13, 2026	0.72	0.72	0.68	0.69	0.69	-0.36%	299,753
May 12, 2026	0.71	0.71	0.65	0.70	0.70	1.37%	441,315
May 11, 2026	0.66	0.71	0.65	0.69	0.69	8.15%	503,776
May 8, 2026	0.60	0.66	0.57	0.64	0.64	0.91%	187,180
May 7, 2026	0.66	0.68	0.62	0.63	0.63	-0.77%	214,951
May 6, 2026	0.57	0.64	0.57	0.63	0.63	9.90%	580,962
May 5, 2026	0.59	0.62	0.57	0.58	0.58	-2.08%	452,519
May 4, 2026	0.63	0.63	0.59	0.59	0.59	-5.43%	690,844
May 1, 2026	0.60	0.64	0.60	0.62	0.62	3.29%	481,543
Apr 30, 2026	0.60	0.63	0.60	0.60	0.60	0.28%	210,970
Apr 29, 2026	0.61	0.64	0.58	0.60	0.60	-3.15%	567,442
Apr 28, 2026	0.65	0.68	0.59	0.62	0.62	-5.77%	1,185,378
Apr 27, 2026	0.63	0.68	0.62	0.66	0.66	1.73%	393,123
Apr 24, 2026	0.70	0.70	0.64	0.65	0.65	0.53%	335,100
Apr 23, 2026	0.65	0.69	0.64	0.65	0.65	-6.00%	260,309
Apr 22, 2026	0.67	0.69	0.67	0.69	0.69	5.47%	236,892
Apr 21, 2026	0.73	0.73	0.65	0.65	0.65	-8.18%	466,061
Apr 20, 2026	0.74	0.74	0.69	0.71	0.71	-1.53%	281,143
Apr 17, 2026	0.72	0.75	0.72	0.72	0.72	1.42%	454,762
Apr 16, 2026	0.73	0.74	0.68	0.71	0.71	-0.62%	315,433
Apr 15, 2026	0.69	0.75	0.69	0.71	0.71	-2.15%	261,300
Apr 14, 2026	0.73	0.75	0.73	0.73	0.73	0.80%	468,927
Apr 13, 2026	0.70	0.73	0.70	0.72	0.72	1.51%	289,996
Apr 10, 2026	0.68	0.73	0.68	0.71	0.71	1.97%	240,396
Apr 9, 2026	0.65	0.72	0.65	0.70	0.70	1.86%	262,877
Apr 8, 2026	0.67	0.73	0.66	0.69	0.69	6.24%	486,223
Apr 7, 2026	0.70	0.70	0.62	0.65	0.65	-4.14%	621,815
Apr 6, 2026	0.71	0.71	0.66	0.67	0.67	-3.93%	402,087
Apr 2, 2026	0.66	0.72	0.66	0.70	0.70	-5.77%	679,761