AURYN Mining Corporation (AUMC)
OTCMKTS · Delayed Price · Currency is USD
2.000
0.00 (0.00%)
At close: Feb 12, 2026
AURYN Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | - | 3,554 |
| Feb 11, 2026 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | 0.10% | 5,207 |
| Feb 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.71% | 5,355 |
| Feb 9, 2026 | 2.00 | 2.01 | 1.98 | 1.98 | 1.98 | 0.81% | 3,255 |
| Feb 6, 2026 | 2.00 | 2.01 | 1.88 | 1.97 | 1.97 | -0.81% | 3,493 |
| Feb 5, 2026 | 2.06 | 2.06 | 1.97 | 1.98 | 1.98 | -3.22% | 5,945 |
| Feb 4, 2026 | 2.07 | 2.07 | 1.95 | 2.05 | 2.05 | 1.99% | 8,181 |
| Feb 3, 2026 | 1.89 | 2.07 | 1.89 | 2.01 | 2.01 | 7.49% | 4,927 |
| Feb 2, 2026 | 1.83 | 1.89 | 1.79 | 1.87 | 1.87 | 11.84% | 1,920 |
| Jan 30, 2026 | 2.08 | 2.09 | 1.61 | 1.67 | 1.67 | -17.02% | 12,049 |
| Jan 29, 2026 | 2.14 | 2.14 | 2.00 | 2.02 | 2.02 | -0.74% | 4,532 |
| Jan 28, 2026 | 1.90 | 2.03 | 1.88 | 2.03 | 2.03 | 7.69% | 21,213 |
| Jan 27, 2026 | 1.82 | 1.90 | 1.79 | 1.89 | 1.89 | 7.71% | 11,132 |
| Jan 26, 2026 | 1.70 | 1.85 | 1.70 | 1.75 | 1.75 | 2.34% | 12,957 |
| Jan 23, 2026 | 1.60 | 1.71 | 1.60 | 1.71 | 1.71 | 13.25% | 11,694 |
| Jan 22, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 1.34% | 16,033 |
| Jan 21, 2026 | 1.46 | 1.50 | 1.46 | 1.49 | 1.49 | 2.05% | 2,513 |
| Jan 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.82% | 225 |
| Jan 16, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.16% | 6,134 |
| Jan 15, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | - | 3,850 |
| Jan 14, 2026 | 1.48 | 1.49 | 1.38 | 1.47 | 1.47 | 2.08% | 14,741 |
| Jan 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.03% | 620 |
| Jan 12, 2026 | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | 4.98% | 2,640 |
| Jan 9, 2026 | 1.30 | 1.39 | 1.30 | 1.39 | 1.39 | -2.39% | 2,835 |
| Jan 8, 2026 | 1.41 | 1.42 | 1.16 | 1.42 | 1.42 | 1.07% | 4,716 |
| Jan 7, 2026 | 1.34 | 1.41 | 1.34 | 1.41 | 1.41 | 8.08% | 2,005 |
| Jan 6, 2026 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -3.70% | 1,095 |
| Jan 5, 2026 | 1.34 | 1.42 | 1.34 | 1.35 | 1.35 | 0.75% | 3,307 |
| Dec 31, 2025 | 1.19 | 1.35 | 1.18 | 1.34 | 1.34 | 22.94% | 12,622 |
| Dec 30, 2025 | 1.18 | 1.18 | 1.09 | 1.09 | 1.09 | -6.84% | 14,506 |
| Dec 29, 2025 | 1.16 | 1.17 | 1.05 | 1.17 | 1.17 | -2.50% | 3,812 |
| Dec 23, 2025 | 1.20 | 1.20 | 1.07 | 1.20 | 1.20 | - | 3,439 |
| Dec 22, 2025 | 1.06 | 1.20 | 1.06 | 1.20 | 1.20 | 7.14% | 2,579 |
| Dec 19, 2025 | 0.88 | 1.12 | 0.88 | 1.12 | 1.12 | 27.27% | 24,075 |
| Dec 18, 2025 | 1.10 | 1.10 | 0.88 | 0.88 | 0.88 | -8.69% | 7,361 |
| Dec 17, 2025 | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 9.51% | 15,410 |
| Dec 16, 2025 | 0.97 | 0.97 | 0.88 | 0.88 | 0.88 | -2.22% | 1,081 |
| Dec 15, 2025 | 0.90 | 0.90 | 0.88 | 0.90 | 0.90 | 4.11% | 6,000 |
| Dec 12, 2025 | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -1.17% | 6,624 |
| Dec 11, 2025 | 0.95 | 0.97 | 0.75 | 0.87 | 0.87 | -0.60% | 3,195 |
| Dec 10, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -3.30% | 751 |
| Dec 8, 2025 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | 7.06% | 1,065 |
| Dec 5, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.16% | 4,126 |
| Dec 1, 2025 | 0.97 | 0.97 | 0.83 | 0.86 | 0.86 | 15.68% | 12,190 |
| Nov 25, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -21.75% | 1,000 |
| Nov 21, 2025 | 0.80 | 0.95 | 0.75 | 0.95 | 0.95 | -5.00% | 513 |
| Nov 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.09% | 101 |
| Nov 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.39% | 401 |
| Nov 18, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 19.28% | 201 |
| Nov 17, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.12% | 295 |