AURYN Mining Corporation (AUMC)
OTCMKTS
· Delayed Price · Currency is USD
0.4800
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT
AURYN Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.02% | 1,328 |
| Jul 1, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 50 |
| Jun 30, 2025 | 0.62 | 0.62 | 0.48 | 0.48 | 0.48 | -24.98% | 19,842 |
| Jun 27, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -4.48% | 3,076 |
| Jun 26, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -1.47% | 3,076 |
| Jun 25, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 24, 2025 | 0.70 | 0.70 | 0.67 | 0.68 | 0.68 | 4.62% | 15,097 |
| Jun 23, 2025 | 0.70 | 0.70 | 0.65 | 0.65 | 0.65 | 4.84% | 4,514 |
| Jun 20, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.80% | 141 |
| Jun 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Jun 17, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -3.85% | 100 |
| Jun 16, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Jun 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 10.89% | 400 |
| Jun 12, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Jun 11, 2025 | 0.65 | 0.65 | 0.59 | 0.59 | 0.59 | -6.96% | 16,077 |
| Jun 10, 2025 | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | - | 4,501 |
| Jun 9, 2025 | 0.83 | 0.83 | 0.63 | 0.63 | 0.63 | -16.00% | 901 |
| Jun 6, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 15.83% | 10,110 |
| Jun 5, 2025 | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | -7.50% | 11,200 |
| Jun 4, 2025 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 16.67% | 1,450 |
| Jun 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 30 |
| Jun 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -14.29% | 200 |
| May 28, 2025 | 0.60 | 0.70 | 0.60 | 0.70 | 0.70 | 45.80% | 605 |
| May 27, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -41.47% | 100 |
| May 21, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -6.15% | 350 |
| May 20, 2025 | 0.48 | 0.87 | 0.48 | 0.87 | 0.87 | 18.78% | 1,230 |
| May 19, 2025 | 0.52 | 0.74 | 0.52 | 0.74 | 0.74 | 56.55% | 5,065 |
| May 16, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 2 |
| May 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -22.44% | 100 |
| May 14, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| May 13, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00% | 505 |
| May 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76% | 1,200 |
| May 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 4.65% | 2,296 |
| May 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 6, 2025 | 0.72 | 0.72 | 0.60 | 0.60 | 0.60 | 0.33% | 1,234 |
| May 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 5 |
| May 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 50 |
| Apr 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 29, 2025 | 0.66 | 0.66 | 0.60 | 0.60 | 0.60 | -17.81% | 5,616 |
| Apr 28, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 10.61% | 200 |
| Apr 25, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.11% | 500 |
| Apr 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 7 |
| Apr 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -14.65% | 5,093 |