AURYN Mining Corporation (AUMC)
OTCMKTS · Delayed Price · Currency is USD
1.960
+0.135 (7.40%)
At close: Mar 27, 2026
AURYN Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.96 | 1.96 | 1.90 | 1.96 | 1.96 | 7.40% | 3,329 |
| Mar 26, 2026 | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -6.89% | 1,200 |
| Mar 25, 2026 | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | 1.34% | 983 |
| Mar 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.35% | 150 |
| Mar 23, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | 0.05% | 1,450 |
| Mar 20, 2026 | 1.99 | 2.03 | 1.99 | 2.00 | 2.00 | - | 1,100 |
| Mar 19, 2026 | 1.73 | 2.00 | 1.73 | 2.00 | 2.00 | - | 2,650 |
| Mar 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.28% | 500 |
| Mar 16, 2026 | 2.00 | 2.05 | 1.63 | 2.03 | 2.03 | -0.69% | 3,950 |
| Mar 13, 2026 | 1.88 | 2.04 | 1.88 | 2.04 | 2.04 | 1.34% | 603 |
| Mar 12, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.84% | 130 |
| Mar 10, 2026 | 1.95 | 2.03 | 1.89 | 2.03 | 2.03 | 4.10% | 3,096 |
| Mar 9, 2026 | 1.98 | 2.00 | 1.95 | 1.95 | 1.95 | -2.50% | 2,200 |
| Mar 5, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | - | 1,610 |
| Mar 4, 2026 | 2.02 | 2.03 | 2.00 | 2.00 | 2.00 | -1.86% | 8,361 |
| Mar 2, 2026 | 2.04 | 2.05 | 2.00 | 2.04 | 2.04 | -0.59% | 1,980 |
| Feb 27, 2026 | 2.05 | 2.05 | 2.03 | 2.05 | 2.05 | -0.49% | 4,629 |
| Feb 26, 2026 | 2.06 | 2.06 | 2.00 | 2.06 | 2.06 | - | 2,871 |
| Feb 25, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.48% | 450 |
| Feb 24, 2026 | 2.00 | 2.03 | 1.99 | 2.03 | 2.03 | 1.50% | 12,820 |
| Feb 23, 2026 | 2.06 | 2.09 | 2.00 | 2.00 | 2.00 | -3.38% | 21,577 |
| Feb 20, 2026 | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | 1.67% | 7,901 |
| Feb 19, 2026 | 2.01 | 2.05 | 1.97 | 2.04 | 2.04 | 1.29% | 12,141 |
| Feb 18, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.85% | 230 |
| Feb 17, 2026 | 1.99 | 2.01 | 1.99 | 1.99 | 1.99 | -0.85% | 2,027 |
| Feb 13, 2026 | 2.01 | 2.05 | 1.89 | 2.01 | 2.01 | 0.50% | 7,585 |
| Feb 12, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | - | 3,554 |
| Feb 11, 2026 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | 0.10% | 5,207 |
| Feb 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.71% | 5,355 |
| Feb 9, 2026 | 2.00 | 2.01 | 1.98 | 1.98 | 1.98 | 0.81% | 3,255 |
| Feb 6, 2026 | 2.00 | 2.01 | 1.88 | 1.97 | 1.97 | -0.81% | 3,493 |
| Feb 5, 2026 | 2.06 | 2.06 | 1.97 | 1.98 | 1.98 | -3.22% | 5,945 |
| Feb 4, 2026 | 2.07 | 2.07 | 1.95 | 2.05 | 2.05 | 1.99% | 8,181 |
| Feb 3, 2026 | 1.89 | 2.07 | 1.89 | 2.01 | 2.01 | 7.49% | 4,927 |
| Feb 2, 2026 | 1.83 | 1.89 | 1.79 | 1.87 | 1.87 | 11.84% | 1,920 |
| Jan 30, 2026 | 2.08 | 2.09 | 1.61 | 1.67 | 1.67 | -17.02% | 12,049 |
| Jan 29, 2026 | 2.14 | 2.14 | 2.00 | 2.02 | 2.02 | -0.74% | 4,532 |
| Jan 28, 2026 | 1.90 | 2.03 | 1.88 | 2.03 | 2.03 | 7.69% | 21,213 |
| Jan 27, 2026 | 1.82 | 1.90 | 1.79 | 1.89 | 1.89 | 7.71% | 11,132 |
| Jan 26, 2026 | 1.70 | 1.85 | 1.70 | 1.75 | 1.75 | 2.34% | 12,957 |
| Jan 23, 2026 | 1.60 | 1.71 | 1.60 | 1.71 | 1.71 | 13.25% | 11,694 |
| Jan 22, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 1.34% | 16,033 |
| Jan 21, 2026 | 1.46 | 1.50 | 1.46 | 1.49 | 1.49 | 2.05% | 2,513 |
| Jan 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.82% | 225 |
| Jan 16, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 1.16% | 6,134 |
| Jan 15, 2026 | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | - | 3,850 |
| Jan 14, 2026 | 1.48 | 1.49 | 1.38 | 1.47 | 1.47 | 2.08% | 14,741 |
| Jan 13, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.03% | 620 |
| Jan 12, 2026 | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | 4.98% | 2,640 |
| Jan 9, 2026 | 1.30 | 1.39 | 1.30 | 1.39 | 1.39 | -2.39% | 2,835 |