AURYN Mining Corporation (AUMC)
OTCMKTS
· Delayed Price · Currency is USD
0.7500
+0.1025 (15.83%)
Jun 6, 2025, 10:36 AM EDT
AURYN Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 15.83% | 10,110 |
| Jun 5, 2025 | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | -7.50% | 11,200 |
| Jun 4, 2025 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 16.67% | 1,450 |
| Jun 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 30 |
| Jun 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -14.29% | 200 |
| May 28, 2025 | 0.60 | 0.70 | 0.60 | 0.70 | 0.70 | 45.80% | 605 |
| May 27, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| May 22, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -41.47% | 100 |
| May 21, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -6.15% | 350 |
| May 20, 2025 | 0.48 | 0.87 | 0.48 | 0.87 | 0.87 | 18.78% | 1,230 |
| May 19, 2025 | 0.52 | 0.74 | 0.52 | 0.74 | 0.74 | 56.55% | 5,065 |
| May 16, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 2 |
| May 15, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -22.44% | 100 |
| May 14, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| May 13, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00% | 505 |
| May 12, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76% | 1,200 |
| May 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 4.65% | 2,296 |
| May 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 6, 2025 | 0.72 | 0.72 | 0.60 | 0.60 | 0.60 | 0.33% | 1,234 |
| May 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 5 |
| May 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 50 |
| Apr 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 29, 2025 | 0.66 | 0.66 | 0.60 | 0.60 | 0.60 | -17.81% | 5,616 |
| Apr 28, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 10.61% | 200 |
| Apr 25, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.11% | 500 |
| Apr 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 7 |
| Apr 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -14.65% | 5,093 |
| Apr 21, 2025 | 0.64 | 0.75 | 0.64 | 0.75 | 0.75 | 15.74% | 12,133 |
| Apr 17, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 5.88% | 1,160 |
| Apr 16, 2025 | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -18.18% | 3,750 |
| Apr 15, 2025 | 0.61 | 0.75 | 0.61 | 0.75 | 0.75 | 15.08% | 200 |
| Apr 14, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | - | 5,000 |
| Apr 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 600 |
| Apr 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 9, 2025 | 0.60 | 0.65 | 0.60 | 0.65 | 0.65 | 8.33% | 3,400 |
| Apr 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -5.88% | 1,432 |
| Apr 7, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.19% | 407 |
| Apr 4, 2025 | 0.60 | 0.65 | 0.60 | 0.63 | 0.63 | 0.72% | 3,922 |
| Apr 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 99 |
| Apr 2, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Apr 1, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.37% | 100 |
| Mar 31, 2025 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -3.68% | 1,464 |
| Mar 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5.54% | 2,000 |
| Mar 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -11.62% | 500 |