AURYN Mining Corporation (AUMC)
OTCMKTS
· Delayed Price · Currency is USD
0.6300
-0.0900 (-12.50%)
May 8, 2025, 4:00 PM EDT
AURYN Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 4.65% | 2,296 |
| May 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 6, 2025 | 0.72 | 0.72 | 0.60 | 0.60 | 0.60 | 0.33% | 1,234 |
| May 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 5 |
| May 2, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 50 |
| Apr 30, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Apr 29, 2025 | 0.66 | 0.66 | 0.60 | 0.60 | 0.60 | -17.81% | 5,616 |
| Apr 28, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 10.61% | 200 |
| Apr 25, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 3.11% | 500 |
| Apr 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 7 |
| Apr 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -14.65% | 5,093 |
| Apr 21, 2025 | 0.64 | 0.75 | 0.64 | 0.75 | 0.75 | 15.74% | 12,133 |
| Apr 17, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 5.88% | 1,160 |
| Apr 16, 2025 | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -18.18% | 3,750 |
| Apr 15, 2025 | 0.61 | 0.75 | 0.61 | 0.75 | 0.75 | 15.08% | 200 |
| Apr 14, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | - | 5,000 |
| Apr 11, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 600 |
| Apr 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Apr 9, 2025 | 0.60 | 0.65 | 0.60 | 0.65 | 0.65 | 8.33% | 3,400 |
| Apr 8, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -5.88% | 1,432 |
| Apr 7, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.19% | 407 |
| Apr 4, 2025 | 0.60 | 0.65 | 0.60 | 0.63 | 0.63 | 0.72% | 3,922 |
| Apr 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 99 |
| Apr 2, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Apr 1, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.37% | 100 |
| Mar 31, 2025 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -3.68% | 1,464 |
| Mar 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 5.54% | 2,000 |
| Mar 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -11.62% | 500 |
| Mar 26, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -12.82% | 770 |
| Mar 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Mar 24, 2025 | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | - | 4,245 |
| Mar 21, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Mar 20, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 252 |
| Mar 19, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 6.85% | 2,435 |
| Mar 18, 2025 | 0.65 | 0.73 | 0.60 | 0.73 | 0.73 | 8.96% | 6,512 |
| Mar 17, 2025 | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | -5.63% | 2,828 |
| Mar 14, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 13, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 12, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 5.97% | 216 |
| Mar 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 533 |
| Mar 10, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Mar 7, 2025 | 0.71 | 0.74 | 0.70 | 0.70 | 0.70 | -1.42% | 11,243 |
| Mar 6, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Mar 5, 2025 | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -7.18% | 2,680 |
| Mar 4, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | - | - |
| Mar 3, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 4.79% | 240 |
| Feb 28, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 120 |