AURYN Mining Corporation (AUMC)
OTCMKTS · Delayed Price · Currency is USD
1.460
-0.040 (-2.67%)
Apr 29, 2026, 2:26 PM EST
AURYN Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | - | -12.05% | 3,100 |
| Apr 28, 2026 | 1.50 | 1.66 | 1.50 | 1.66 | 1.66 | 9.93% | 200 |
| Apr 27, 2026 | 1.49 | 1.65 | 1.49 | 1.51 | 1.51 | -7.93% | 6,536 |
| Apr 24, 2026 | 1.50 | 1.64 | 1.50 | 1.64 | 1.64 | - | 965 |
| Apr 23, 2026 | 1.23 | 1.64 | 1.23 | 1.64 | 1.64 | 17.14% | 875 |
| Apr 22, 2026 | 1.19 | 1.40 | 1.19 | 1.40 | 1.40 | -9.27% | 399 |
| Apr 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 7.15% | 530 |
| Apr 17, 2026 | 1.22 | 1.44 | 0.51 | 1.44 | 1.44 | -4.00% | 20,689 |
| Apr 16, 2026 | 1.62 | 1.62 | 1.37 | 1.50 | 1.50 | -1.96% | 3,747 |
| Apr 15, 2026 | 1.60 | 1.82 | 1.53 | 1.53 | 1.53 | -17.30% | 9,553 |
| Apr 14, 2026 | 1.88 | 1.88 | 1.53 | 1.85 | 1.85 | -4.15% | 37,596 |
| Apr 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 140 |
| Apr 10, 2026 | 1.81 | 1.93 | 1.81 | 1.93 | 1.93 | 16.55% | 1,272 |
| Apr 9, 2026 | 1.70 | 1.70 | 1.59 | 1.66 | 1.66 | -3.16% | 14,125 |
| Apr 8, 2026 | 1.94 | 1.94 | 1.70 | 1.71 | 1.71 | -12.31% | 2,232 |
| Apr 7, 2026 | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -2.01% | 350 |
| Apr 2, 2026 | 1.95 | 2.00 | 1.95 | 1.99 | 1.99 | 3.22% | 4,651 |
| Apr 1, 2026 | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | -1.63% | 1,248 |
| Mar 30, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 9,868 |
| Mar 27, 2026 | 1.96 | 1.96 | 1.90 | 1.96 | 1.96 | 7.40% | 3,329 |
| Mar 26, 2026 | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -6.89% | 1,200 |
| Mar 25, 2026 | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | 1.34% | 983 |
| Mar 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.35% | 150 |
| Mar 23, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | 0.05% | 1,450 |
| Mar 20, 2026 | 1.99 | 2.03 | 1.99 | 2.00 | 2.00 | - | 1,100 |
| Mar 19, 2026 | 1.73 | 2.00 | 1.73 | 2.00 | 2.00 | - | 2,650 |
| Mar 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.28% | 500 |
| Mar 16, 2026 | 2.00 | 2.05 | 1.63 | 2.03 | 2.03 | -0.69% | 3,950 |
| Mar 13, 2026 | 1.88 | 2.04 | 1.88 | 2.04 | 2.04 | 1.34% | 603 |
| Mar 12, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.84% | 130 |
| Mar 10, 2026 | 1.95 | 2.03 | 1.89 | 2.03 | 2.03 | 4.10% | 3,096 |
| Mar 9, 2026 | 1.98 | 2.00 | 1.95 | 1.95 | 1.95 | -2.50% | 2,200 |
| Mar 5, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | - | 1,610 |
| Mar 4, 2026 | 2.02 | 2.03 | 2.00 | 2.00 | 2.00 | -1.86% | 8,361 |
| Mar 2, 2026 | 2.04 | 2.05 | 2.00 | 2.04 | 2.04 | -0.59% | 1,980 |
| Feb 27, 2026 | 2.05 | 2.05 | 2.03 | 2.05 | 2.05 | -0.49% | 4,629 |
| Feb 26, 2026 | 2.06 | 2.06 | 2.00 | 2.06 | 2.06 | - | 2,871 |
| Feb 25, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1.48% | 450 |
| Feb 24, 2026 | 2.00 | 2.03 | 1.99 | 2.03 | 2.03 | 1.50% | 12,820 |
| Feb 23, 2026 | 2.06 | 2.09 | 2.00 | 2.00 | 2.00 | -3.38% | 21,577 |
| Feb 20, 2026 | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | 1.67% | 7,901 |
| Feb 19, 2026 | 2.01 | 2.05 | 1.97 | 2.04 | 2.04 | 1.29% | 12,141 |
| Feb 18, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.85% | 230 |
| Feb 17, 2026 | 1.99 | 2.01 | 1.99 | 1.99 | 1.99 | -0.85% | 2,027 |
| Feb 13, 2026 | 2.01 | 2.05 | 1.89 | 2.01 | 2.01 | 0.50% | 7,585 |
| Feb 12, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | - | 3,554 |
| Feb 11, 2026 | 1.96 | 2.00 | 1.96 | 2.00 | 2.00 | 0.10% | 5,207 |
| Feb 10, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.71% | 5,355 |
| Feb 9, 2026 | 2.00 | 2.01 | 1.98 | 1.98 | 1.98 | 0.81% | 3,255 |
| Feb 6, 2026 | 2.00 | 2.01 | 1.88 | 1.97 | 1.97 | -0.81% | 3,493 |