AURYN Mining Corporation (AUMC)
OTCMKTS · Delayed Price · Currency is USD
0.9500
+0.0500 (5.56%)
At close: Nov 4, 2026
AURYN Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | 5.56% | 3,300 |
| Nov 3, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 120 |
| Oct 30, 2026 | 0.85 | 1.00 | 0.85 | 1.00 | 1.00 | 11.11% | 220 |
| Oct 28, 2026 | 1.09 | 1.12 | 0.90 | 0.90 | 0.90 | -16.67% | 2,150 |
| Oct 27, 2026 | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | 20.00% | 250 |
| Oct 26, 2026 | 1.08 | 1.08 | 0.90 | 0.90 | 0.90 | -2.17% | 3,100 |
| Oct 13, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -14.81% | 500 |
| Oct 8, 2026 | 1.08 | 1.08 | 1.03 | 1.08 | 1.08 | -0.92% | 800 |
| Oct 5, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | 5.21% | 4,912 |
| Oct 1, 2026 | 1.03 | 1.04 | 0.87 | 1.04 | 1.04 | 29.50% | 500 |
| Sep 30, 2026 | 1.05 | 1.05 | 0.80 | 0.80 | 0.80 | -24.53% | 1,100 |
| Sep 28, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 700 |
| Sep 25, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 550 |
| Sep 18, 2026 | 1.02 | 1.11 | 1.02 | 1.07 | 1.07 | -4.46% | 6,885 |
| Sep 14, 2026 | 0.91 | 1.12 | 0.90 | 1.12 | 1.12 | -3.45% | 14,789 |
| Sep 8, 2026 | 1.05 | 1.16 | 1.05 | 1.16 | 1.16 | - | 395 |
| Sep 4, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 5.45% | 475 |
| Sep 3, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -5.98% | 110 |
| Aug 27, 2026 | 1.14 | 1.24 | 1.10 | 1.17 | 1.17 | -4.10% | 5,400 |
| Aug 20, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 20.79% | 645 |
| Aug 19, 2026 | 1.10 | 1.10 | 1.01 | 1.01 | 1.01 | -12.93% | 894 |
| Aug 18, 2026 | 1.30 | 1.32 | 1.16 | 1.16 | 1.16 | -17.14% | 1,400 |
| Aug 17, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 705 |
| Aug 14, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -3.45% | 650 |
| Aug 12, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | - | 400 |
| Aug 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | 100 |
| Aug 5, 2026 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | -1.33% | 1,300 |
| Aug 4, 2026 | 1.53 | 1.53 | 1.29 | 1.50 | 1.50 | -3.85% | 3,094 |
| Jul 30, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -4.59% | 1,200 |
| Jul 28, 2026 | 1.65 | 1.66 | 1.43 | 1.64 | 1.64 | 8.28% | 3,300 |
| Jul 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | 814 |
| Jul 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -7.19% | 800 |
| Jul 22, 2026 | 1.51 | 1.67 | 1.51 | 1.67 | 1.67 | 7.74% | 2,703 |
| Jul 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 100 |
| Jul 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1,000 |
| Jul 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -8.82% | 1,800 |
| Jul 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -10.05% | 200 |
| Jul 13, 2026 | 1.72 | 1.89 | 1.72 | 1.89 | 1.89 | 2.16% | 502 |
| Jul 10, 2026 | 1.60 | 1.85 | 1.60 | 1.85 | 1.85 | 12.12% | 8,607 |
| Jul 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.17% | 200 |
| Jul 6, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.06% | 280 |
| Jul 1, 2026 | 1.68 | 1.76 | 1.68 | 1.76 | 1.76 | 9.23% | 550 |
| Jun 30, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | 500 |
| Jun 29, 2026 | 1.60 | 1.60 | 1.35 | 1.60 | 1.60 | -7.51% | 8,827 |
| Jun 25, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.57% | 685 |
| Jun 23, 2026 | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | -0.34% | 5,537 |
| Jun 22, 2026 | 1.60 | 1.75 | 1.60 | 1.75 | 1.75 | -0.83% | 300 |
| Jun 18, 2026 | 1.73 | 1.76 | 1.54 | 1.76 | 1.76 | 1.77% | 4,617 |
| Jun 17, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 150 |
| Jun 15, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 5.22% | 6,300 |