AURYN Mining Corporation (AUMC)
OTCMKTS · Delayed Price · Currency is USD
1.450
-0.030 (-2.03%)
Aug 7, 2026, 3:32 PM EST
AURYN Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | 100 |
| Aug 5, 2026 | 1.40 | 1.48 | 1.40 | 1.48 | 1.48 | -1.33% | 1,300 |
| Aug 4, 2026 | 1.53 | 1.53 | 1.29 | 1.50 | 1.50 | -3.85% | 3,094 |
| Jul 30, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | -4.59% | 1,200 |
| Jul 28, 2026 | 1.65 | 1.66 | 1.43 | 1.64 | 1.64 | 8.28% | 3,300 |
| Jul 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.58% | 814 |
| Jul 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -7.19% | 800 |
| Jul 22, 2026 | 1.51 | 1.67 | 1.51 | 1.67 | 1.67 | 7.74% | 2,703 |
| Jul 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 100 |
| Jul 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1,000 |
| Jul 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -8.82% | 1,800 |
| Jul 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -10.05% | 200 |
| Jul 13, 2026 | 1.72 | 1.89 | 1.72 | 1.89 | 1.89 | 2.16% | 502 |
| Jul 10, 2026 | 1.60 | 1.85 | 1.60 | 1.85 | 1.85 | 12.12% | 8,607 |
| Jul 8, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -5.17% | 200 |
| Jul 6, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.06% | 280 |
| Jul 1, 2026 | 1.68 | 1.76 | 1.68 | 1.76 | 1.76 | 9.23% | 550 |
| Jun 30, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.63% | 500 |
| Jun 29, 2026 | 1.60 | 1.60 | 1.35 | 1.60 | 1.60 | -7.51% | 8,827 |
| Jun 25, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.57% | 685 |
| Jun 23, 2026 | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | -0.34% | 5,537 |
| Jun 22, 2026 | 1.60 | 1.75 | 1.60 | 1.75 | 1.75 | -0.83% | 300 |
| Jun 18, 2026 | 1.73 | 1.76 | 1.54 | 1.76 | 1.76 | 1.77% | 4,617 |
| Jun 17, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 150 |
| Jun 15, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 5.22% | 6,300 |
| Jun 12, 2026 | 1.62 | 1.73 | 1.50 | 1.64 | 1.64 | -11.12% | 1,062 |
| Jun 9, 2026 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | 8.82% | 210 |
| Jun 8, 2026 | 1.75 | 1.75 | 1.67 | 1.70 | 1.70 | -8.58% | 1,450 |
| Jun 5, 2026 | 1.84 | 1.86 | 1.70 | 1.86 | 1.86 | -2.13% | 1,650 |
| Jun 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,824 |
| Jun 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5.56% | 243 |
| May 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.76% | 1,000 |
| May 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -4.28% | 150 |
| May 26, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | 3,400 |
| May 20, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.65% | 404 |
| May 18, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | 2.16% | 540 |
| May 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.56% | 390 |
| May 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3.47% | 340 |
| May 13, 2026 | 1.94 | 1.94 | 1.84 | 1.84 | 1.84 | 6.01% | 815 |
| May 12, 2026 | 1.66 | 1.74 | 1.66 | 1.73 | 1.73 | 1.22% | 4,773 |
| May 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 7.55% | 746 |
| May 8, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -7.45% | 1,101 |
| May 7, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -4.02% | 350 |
| May 6, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% | 450 |
| May 5, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 4.71% | 330 |
| May 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 780 |
| Apr 30, 2026 | 1.40 | 1.72 | 1.40 | 1.72 | 1.72 | 17.81% | 600 |
| Apr 29, 2026 | 1.46 | 1.46 | 1.43 | 1.46 | 1.46 | -12.05% | 4,517 |
| Apr 28, 2026 | 1.50 | 1.66 | 1.50 | 1.66 | 1.66 | 9.93% | 200 |
| Apr 27, 2026 | 1.49 | 1.65 | 1.49 | 1.51 | 1.51 | -7.93% | 6,536 |