AURYN Mining Corporation (AUMC)
OTCMKTS · Delayed Price · Currency is USD
1.900
+0.100 (5.56%)
Jun 2, 2026, 9:30 AM EST
AURYN Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5.56% | 243 |
| May 28, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.76% | 1,000 |
| May 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -4.28% | 150 |
| May 26, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | 3,400 |
| May 20, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.65% | 404 |
| May 18, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | 2.16% | 540 |
| May 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.56% | 390 |
| May 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3.47% | 340 |
| May 13, 2026 | 1.94 | 1.94 | 1.84 | 1.84 | 1.84 | 6.01% | 815 |
| May 12, 2026 | 1.66 | 1.74 | 1.66 | 1.73 | 1.73 | 1.22% | 4,773 |
| May 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 7.55% | 746 |
| May 8, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -7.45% | 1,101 |
| May 7, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -4.02% | 350 |
| May 6, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.56% | 450 |
| May 5, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 4.71% | 330 |
| May 4, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 780 |
| Apr 30, 2026 | 1.40 | 1.72 | 1.40 | 1.72 | 1.72 | 17.81% | 600 |
| Apr 29, 2026 | 1.46 | 1.46 | 1.43 | 1.46 | 1.46 | -12.05% | 4,517 |
| Apr 28, 2026 | 1.50 | 1.66 | 1.50 | 1.66 | 1.66 | 9.93% | 200 |
| Apr 27, 2026 | 1.49 | 1.65 | 1.49 | 1.51 | 1.51 | -7.93% | 6,536 |
| Apr 24, 2026 | 1.50 | 1.64 | 1.50 | 1.64 | 1.64 | - | 965 |
| Apr 23, 2026 | 1.23 | 1.64 | 1.23 | 1.64 | 1.64 | 17.14% | 875 |
| Apr 22, 2026 | 1.19 | 1.40 | 1.19 | 1.40 | 1.40 | -9.28% | 399 |
| Apr 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 7.17% | 530 |
| Apr 17, 2026 | 1.22 | 1.44 | 0.51 | 1.44 | 1.44 | -4.00% | 20,689 |
| Apr 16, 2026 | 1.62 | 1.62 | 1.37 | 1.50 | 1.50 | -1.96% | 3,747 |
| Apr 15, 2026 | 1.60 | 1.82 | 1.53 | 1.53 | 1.53 | -17.30% | 9,553 |
| Apr 14, 2026 | 1.88 | 1.88 | 1.53 | 1.85 | 1.85 | -4.15% | 37,596 |
| Apr 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | 140 |
| Apr 10, 2026 | 1.81 | 1.93 | 1.81 | 1.93 | 1.93 | 16.53% | 1,272 |
| Apr 9, 2026 | 1.70 | 1.70 | 1.59 | 1.66 | 1.66 | -3.15% | 14,125 |
| Apr 8, 2026 | 1.94 | 1.94 | 1.70 | 1.71 | 1.71 | -12.31% | 2,232 |
| Apr 7, 2026 | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -2.01% | 350 |
| Apr 2, 2026 | 1.95 | 2.00 | 1.95 | 1.99 | 1.99 | 3.22% | 4,651 |
| Apr 1, 2026 | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | -1.63% | 1,248 |
| Mar 30, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | 9,868 |
| Mar 27, 2026 | 1.96 | 1.96 | 1.90 | 1.96 | 1.96 | 7.40% | 3,329 |
| Mar 26, 2026 | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | -6.89% | 1,200 |
| Mar 25, 2026 | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | 1.34% | 983 |
| Mar 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.37% | 150 |
| Mar 23, 2026 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | 0.07% | 1,450 |
| Mar 20, 2026 | 1.99 | 2.03 | 1.99 | 2.00 | 2.00 | - | 1,100 |
| Mar 19, 2026 | 1.73 | 2.00 | 1.73 | 2.00 | 2.00 | - | 2,650 |
| Mar 18, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.29% | 500 |
| Mar 16, 2026 | 2.00 | 2.05 | 1.63 | 2.03 | 2.03 | -0.68% | 3,950 |
| Mar 13, 2026 | 1.88 | 2.04 | 1.88 | 2.04 | 2.04 | 1.36% | 603 |
| Mar 12, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.86% | 130 |
| Mar 10, 2026 | 1.95 | 2.03 | 1.89 | 2.03 | 2.03 | 4.10% | 3,096 |
| Mar 9, 2026 | 1.98 | 2.00 | 1.95 | 1.95 | 1.95 | -2.50% | 2,200 |
| Mar 5, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | - | 1,610 |