Golden Minerals Company (AUMN)
OTCMKTS
· Delayed Price · Currency is USD
0.1725
-0.0125 (-6.76%)
Jun 11, 2025, 3:00 PM EDT
Golden Minerals Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.17 | 0.20 | 0.16 | 0.17 | 0.17 | -8.55% | 21,333 |
| Jun 10, 2025 | 0.18 | 0.20 | 0.16 | 0.19 | 0.19 | 1.17% | 145,926 |
| Jun 9, 2025 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -8.33% | 12,647 |
| Jun 6, 2025 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | -4.50% | 12,655 |
| Jun 5, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 11.17% | 177,852 |
| Jun 4, 2025 | 0.13 | 0.19 | 0.13 | 0.19 | 0.19 | 18.06% | 174,833 |
| Jun 3, 2025 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | 0.19% | 64,744 |
| Jun 2, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 0.44% | 19,058 |
| May 30, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 1.60% | 17,248 |
| May 29, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -14.48% | 71,400 |
| May 28, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 18.83% | 13,019 |
| May 27, 2025 | 0.19 | 0.19 | 0.14 | 0.15 | 0.15 | -8.04% | 63,752 |
| May 23, 2025 | 0.14 | 0.19 | 0.14 | 0.17 | 0.17 | 5.42% | 44,447 |
| May 22, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.65% | 8,554 |
| May 21, 2025 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 15.82% | 19,688 |
| May 20, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 0.03% | 31,448 |
| May 19, 2025 | 0.13 | 0.18 | 0.13 | 0.15 | 0.15 | -1.06% | 30,461 |
| May 16, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 0.94% | 10,316 |
| May 15, 2025 | 0.13 | 0.17 | 0.13 | 0.15 | 0.15 | -4.93% | 30,863 |
| May 14, 2025 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | -1.19% | 80,831 |
| May 13, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.34% | 11,372 |
| May 12, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -5.14% | 29,153 |
| May 9, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | -0.44% | 75,470 |
| May 8, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.25% | 24,240 |
| May 7, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -7.46% | 22,882 |
| May 6, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 6.70% | 47,708 |
| May 5, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | 4.51% | 37,279 |
| May 2, 2025 | 0.15 | 0.19 | 0.15 | 0.16 | 0.16 | -13.86% | 20,031 |
| May 1, 2025 | 0.19 | 0.19 | 0.15 | 0.18 | 0.18 | 19.92% | 7,341 |
| Apr 30, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -19.17% | 21,221 |
| Apr 29, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -7.10% | 39,943 |
| Apr 28, 2025 | 0.20 | 0.20 | 0.17 | 0.20 | 0.20 | 10.32% | 15,929 |
| Apr 25, 2025 | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | 16.23% | 59,818 |
| Apr 24, 2025 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | -3.77% | 18,081 |
| Apr 23, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -4.71% | 45,305 |
| Apr 22, 2025 | 0.20 | 0.20 | 0.15 | 0.17 | 0.17 | -5.03% | 138,123 |
| Apr 21, 2025 | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | 20.54% | 169,862 |
| Apr 17, 2025 | 0.16 | 0.18 | 0.14 | 0.15 | 0.15 | -5.11% | 32,256 |
| Apr 16, 2025 | 0.13 | 0.18 | 0.13 | 0.16 | 0.16 | -5.55% | 19,645 |
| Apr 15, 2025 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | -0.54% | 11,376 |
| Apr 14, 2025 | 0.16 | 0.18 | 0.14 | 0.17 | 0.17 | -1.36% | 167,120 |
| Apr 11, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -14.26% | 109,851 |
| Apr 10, 2025 | 0.19 | 0.20 | 0.16 | 0.20 | 0.20 | 6.49% | 140,613 |
| Apr 9, 2025 | 0.18 | 0.19 | 0.15 | 0.19 | 0.19 | 8.82% | 47,116 |
| Apr 8, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -5.56% | 19,651 |
| Apr 7, 2025 | 0.14 | 0.19 | 0.14 | 0.18 | 0.18 | 9.09% | 71,859 |
| Apr 4, 2025 | 0.22 | 0.22 | 0.16 | 0.17 | 0.17 | -19.14% | 77,303 |
| Apr 3, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | 2.56% | 21,074 |
| Apr 2, 2025 | 0.22 | 0.23 | 0.18 | 0.20 | 0.20 | -3.42% | 67,659 |
| Apr 1, 2025 | 0.18 | 0.22 | 0.16 | 0.21 | 0.21 | -1.29% | 13,795 |