Skip to main content
Golden Minerals Company (AUMN)
OTCMKTS · Delayed Price · Currency is USD
0.1800
+0.0084 (4.90%)
Mar 28, 2025, 4:00 PM EST

Golden Minerals Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.170.210.160.180.18-3.86%45,168
Mar 27, 20250.210.250.170.190.19-17.83%146,643
Mar 26, 20250.270.290.230.230.23-12.11%104,774
Mar 25, 20250.220.270.220.260.26-3.18%181,393
Mar 24, 20250.260.280.250.270.27-5.29%123,983
Mar 21, 20250.350.350.260.290.29-17.51%327,578
Mar 20, 20250.370.500.300.350.351.17%648,635
Mar 19, 20250.300.350.260.340.3419.62%431,859
Mar 18, 20250.230.290.230.290.2924.30%264,621
Mar 17, 20250.180.250.170.230.2331.05%317,524
Mar 14, 20250.140.180.140.180.1826.26%243,442
Mar 13, 20250.130.160.130.140.1415.26%43,987
Mar 12, 20250.110.160.110.120.120.50%19,943
Mar 11, 20250.110.160.100.120.129.09%20,551
Mar 10, 20250.110.150.090.110.112.28%118,162
Mar 7, 20250.100.110.100.110.1113.09%80,584
Mar 6, 20250.100.120.090.100.10-4.90%36,090
Mar 5, 20250.090.120.090.100.1025.00%257,979
Mar 4, 20250.080.090.080.080.08-24,623
Mar 3, 20250.090.090.080.080.08-11.11%48,881
Feb 28, 20250.090.090.080.090.0910.84%162,297
Feb 27, 20250.100.100.080.080.08-14.53%15,221
Feb 26, 20250.100.100.080.100.1010.47%36,811
Feb 25, 20250.080.090.080.090.091.53%11,537
Feb 24, 20250.090.100.080.080.083.80%81,571
Feb 21, 20250.090.090.080.080.08-8.83%38,879
Feb 20, 20250.080.090.080.090.098.62%27,191
Feb 19, 20250.090.090.080.080.081.98%39,001
Feb 18, 20250.090.090.080.080.08-3.12%29,264
Feb 14, 20250.090.090.080.080.080.48%50,980
Feb 13, 20250.090.090.080.080.08-7.29%29,779
Feb 12, 20250.080.100.080.090.098.52%142,650
Feb 11, 20250.090.090.080.080.080.61%50,370
Feb 10, 20250.080.090.080.080.08-2.44%13,379
Feb 7, 20250.090.090.080.080.08-8.84%96,540
Feb 6, 20250.070.100.070.090.096.36%48,661
Feb 5, 20250.080.090.080.090.09-6.28%47,291
Feb 4, 20250.090.100.080.090.09-0.54%41,142
Feb 3, 20250.080.100.080.090.090.70%32,852
Jan 31, 20250.080.090.080.090.0912.62%35,335
Jan 30, 20250.090.100.080.080.08-6.82%108,830
Jan 29, 20250.090.100.080.090.09-2.11%154,135
Jan 28, 20250.080.090.080.090.095.52%6,986
Jan 27, 20250.100.100.080.090.095.19%23,070
Jan 24, 20250.080.090.080.080.08-134,922
Jan 23, 20250.080.110.080.080.08-1.82%67,341
Jan 22, 20250.090.090.080.080.08-6.88%105,589
Jan 21, 20250.100.110.090.090.09-9.22%177,390
Jan 17, 20250.110.110.090.100.10-7.14%46,972
Jan 16, 20250.100.110.100.110.1110.63%27,241