Golden Minerals Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.30	0.30	0.28	0.28	0.28	-6.07%	6,398
Mar 12, 2026	0.30	0.30	0.29	0.30	0.30	-	20,387
Mar 11, 2026	0.30	0.30	0.29	0.30	0.30	2.25%	4,428
Mar 10, 2026	0.28	0.30	0.28	0.29	0.29	2.98%	7,457
Mar 9, 2026	0.29	0.29	0.27	0.28	0.28	-5.03%	3,838
Mar 6, 2026	0.29	0.30	0.29	0.30	0.30	3.81%	22,675
Mar 5, 2026	0.29	0.30	0.29	0.29	0.29	-4.24%	20,285
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	1.31%	23,669
Mar 3, 2026	0.29	0.31	0.29	0.30	0.30	0.30%	42,663
Mar 2, 2026	0.29	0.31	0.28	0.30	0.30	0.95%	45,518
Feb 27, 2026	0.28	0.30	0.28	0.29	0.29	-1.87%	7,056
Feb 26, 2026	0.28	0.30	0.28	0.30	0.30	3.06%	4,404
Feb 25, 2026	0.28	0.30	0.28	0.29	0.29	3.93%	44,677
Feb 24, 2026	0.27	0.28	0.27	0.28	0.28	0.43%	12,565
Feb 23, 2026	0.27	0.29	0.27	0.28	0.28	1.90%	11,406
Feb 20, 2026	0.27	0.30	0.27	0.27	0.27	2.20%	29,731
Feb 19, 2026	0.28	0.30	0.26	0.27	0.27	-5.44%	16,846
Feb 18, 2026	0.29	0.29	0.27	0.28	0.28	6.39%	9,042
Feb 17, 2026	0.27	0.28	0.26	0.27	0.27	-8.28%	58,628
Feb 13, 2026	0.27	0.30	0.27	0.29	0.29	4.69%	31,173
Feb 12, 2026	0.30	0.30	0.28	0.28	0.28	-8.16%	89,920
Feb 11, 2026	0.30	0.32	0.30	0.30	0.30	-2.24%	9,233
Feb 10, 2026	0.31	0.32	0.30	0.31	0.31	-0.48%	54,495
Feb 9, 2026	0.26	0.32	0.26	0.31	0.31	10.71%	153,602
Feb 6, 2026	0.26	0.29	0.25	0.28	0.28	10.24%	29,690
Feb 5, 2026	0.28	0.31	0.24	0.25	0.25	-8.57%	56,725
Feb 4, 2026	0.27	0.28	0.27	0.28	0.28	-	16,276
Feb 3, 2026	0.28	0.28	0.27	0.28	0.28	1.42%	11,850
Feb 2, 2026	0.27	0.28	0.27	0.27	0.27	1.56%	6,280
Jan 30, 2026	0.33	0.33	0.26	0.27	0.27	-16.58%	315,381
Jan 29, 2026	0.33	0.35	0.32	0.32	0.32	-6.48%	230,120
Jan 28, 2026	0.32	0.35	0.32	0.35	0.35	4.57%	44,304
Jan 27, 2026	0.35	0.35	0.33	0.33	0.33	0.18%	50,045
Jan 26, 2026	0.33	0.35	0.32	0.33	0.33	3.13%	158,167
Jan 23, 2026	0.31	0.32	0.30	0.32	0.32	5.96%	92,505
Jan 22, 2026	0.28	0.31	0.28	0.30	0.30	-0.98%	51,607
Jan 21, 2026	0.30	0.31	0.28	0.31	0.31	2.04%	55,762
Jan 20, 2026	0.27	0.30	0.26	0.30	0.30	17.54%	126,473
Jan 16, 2026	0.25	0.27	0.25	0.25	0.25	0.91%	17,688
Jan 15, 2026	0.25	0.27	0.25	0.25	0.25	-0.16%	12,481
Jan 14, 2026	0.25	0.27	0.25	0.25	0.25	-1.79%	77,263
Jan 13, 2026	0.28	0.28	0.24	0.26	0.26	-4.81%	108,622
Jan 12, 2026	0.30	0.32	0.24	0.27	0.27	-10.03%	546,674
Jan 9, 2026	0.29	0.31	0.29	0.30	0.30	-0.60%	22,454
Jan 8, 2026	0.30	0.31	0.29	0.30	0.30	0.03%	91,728
Jan 7, 2026	0.30	0.32	0.30	0.30	0.30	-3.76%	64,278
Jan 6, 2026	0.30	0.31	0.30	0.31	0.31	1.16%	33,107
Jan 5, 2026	0.31	0.35	0.29	0.31	0.31	-4.56%	82,476
Jan 2, 2026	0.33	0.33	0.31	0.32	0.32	-1.58%	41,331
Dec 31, 2025	0.30	0.33	0.28	0.33	0.33	7.84%	59,243