Skip to main content
Golden Minerals Company (AUMN)
OTCMKTS · Delayed Price · Currency is USD
0.1774
-0.0110 (-5.84%)
Apr 29, 2025, 12:58 PM EDT

Golden Minerals Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20250.200.200.180.190.19-7.10%39,943
Apr 28, 20250.200.200.170.200.2010.32%15,929
Apr 25, 20250.150.190.150.180.1816.23%59,818
Apr 24, 20250.140.170.140.160.16-3.77%18,081
Apr 23, 20250.150.170.150.160.16-4.71%45,305
Apr 22, 20250.200.200.150.170.17-5.03%138,123
Apr 21, 20250.150.190.150.180.1820.54%169,862
Apr 17, 20250.160.180.140.150.15-5.11%32,256
Apr 16, 20250.130.180.130.160.16-5.55%19,645
Apr 15, 20250.170.190.160.170.17-0.54%11,376
Apr 14, 20250.160.180.140.170.17-1.36%167,120
Apr 11, 20250.200.200.170.170.17-14.26%109,851
Apr 10, 20250.190.200.160.200.206.49%140,613
Apr 9, 20250.180.190.150.190.198.82%47,116
Apr 8, 20250.170.190.170.170.17-5.56%19,651
Apr 7, 20250.140.190.140.180.189.09%71,859
Apr 4, 20250.220.220.160.170.17-19.14%77,303
Apr 3, 20250.210.220.200.200.202.56%21,074
Apr 2, 20250.220.230.180.200.20-3.42%67,659
Apr 1, 20250.180.220.160.210.21-1.29%13,795
Mar 31, 20250.160.230.160.210.2114.86%144,719
Mar 28, 20250.170.210.160.180.18-3.86%45,168
Mar 27, 20250.210.250.170.190.19-17.83%146,643
Mar 26, 20250.270.290.230.230.23-12.11%104,774
Mar 25, 20250.220.270.220.260.26-3.18%181,393
Mar 24, 20250.260.280.250.270.27-5.29%123,983
Mar 21, 20250.350.350.260.290.29-17.51%327,578
Mar 20, 20250.370.500.300.350.351.17%648,635
Mar 19, 20250.300.350.260.340.3419.62%431,859
Mar 18, 20250.230.290.230.290.2924.30%264,621
Mar 17, 20250.180.250.170.230.2331.05%317,524
Mar 14, 20250.140.180.140.180.1826.26%243,442
Mar 13, 20250.130.160.130.140.1415.26%43,987
Mar 12, 20250.110.160.110.120.120.50%19,943
Mar 11, 20250.110.160.100.120.129.09%20,551
Mar 10, 20250.110.150.090.110.112.28%118,162
Mar 7, 20250.100.110.100.110.1113.09%80,584
Mar 6, 20250.100.120.090.100.10-4.90%36,090
Mar 5, 20250.090.120.090.100.1025.00%257,979
Mar 4, 20250.080.090.080.080.08-24,623
Mar 3, 20250.090.090.080.080.08-11.11%48,881
Feb 28, 20250.090.090.080.090.0910.84%162,297
Feb 27, 20250.100.100.080.080.08-14.53%15,221
Feb 26, 20250.100.100.080.100.1010.47%36,811
Feb 25, 20250.080.090.080.090.091.53%11,537
Feb 24, 20250.090.100.080.080.083.80%81,571
Feb 21, 20250.090.090.080.080.08-8.83%38,879
Feb 20, 20250.080.090.080.090.098.62%27,191
Feb 19, 20250.090.090.080.080.081.98%39,001
Feb 18, 20250.090.090.080.080.08-3.12%29,264