Skip to main content
Golden Minerals Company (AUMN)
OTCMKTS · Delayed Price · Currency is USD
0.0900
-0.0100 (-10.00%)
Jan 21, 2025, 4:00 PM EST

Golden Minerals Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.100.110.090.090.09-9.22%177,390
Jan 17, 20250.110.110.090.100.10-7.14%46,972
Jan 16, 20250.100.110.100.110.1110.63%27,241
Jan 15, 20250.110.110.090.100.10-4.04%27,013
Jan 14, 20250.100.110.090.100.102.38%43,086
Jan 13, 20250.100.110.090.100.10-7.90%116,071
Jan 10, 20250.100.110.100.110.115.00%77,577
Jan 8, 20250.110.120.100.100.10-2.06%10,896
Jan 7, 20250.100.120.100.100.102.10%17,573
Jan 6, 20250.090.120.090.100.10-83,783
Jan 3, 20250.110.110.090.100.1014.29%109,179
Jan 2, 20250.080.100.080.090.09-6.37%21,199
Dec 31, 20240.080.100.080.090.090.27%46,982
Dec 30, 20240.090.110.080.090.09-2.41%144,162
Dec 27, 20240.100.100.080.100.106.11%215,365
Dec 26, 20240.090.100.080.090.09-8.57%180,753
Dec 24, 20240.090.100.090.100.100.45%115,847
Dec 23, 20240.100.110.090.100.105.26%146,223
Dec 20, 20240.080.100.080.090.0916.23%118,710
Dec 19, 20240.080.110.080.080.08-7.93%108,700
Dec 18, 20240.110.120.080.090.09-20.91%382,838
Dec 17, 20240.120.140.110.110.11-5.09%259,242
Dec 16, 20240.180.180.080.120.12-3.98%351,480
Dec 13, 20240.150.150.110.120.12-18.50%1,392,174
Dec 12, 20240.190.190.130.150.15-15.37%1,104,464
Dec 11, 20240.230.230.170.180.18-22.91%629,241
Dec 10, 20240.240.250.220.230.23-1.35%335,880
Dec 9, 20240.240.280.210.230.23-14.52%1,181,159
Dec 6, 20240.270.270.260.270.275.20%270,284
Dec 5, 20240.260.270.250.260.26-2.59%103,284
Dec 4, 20240.280.280.260.260.26-5.16%88,790
Dec 3, 20240.280.280.270.280.282.52%85,048
Dec 2, 20240.260.280.250.270.270.07%78,641
Nov 29, 20240.260.280.260.270.27-0.04%48,323
Nov 27, 20240.280.280.270.270.27-0.95%47,210
Nov 26, 20240.280.280.260.270.27-2.61%85,635
Nov 25, 20240.280.290.280.280.282.53%67,258
Nov 22, 20240.270.280.260.270.271.19%142,813
Nov 21, 20240.260.270.260.270.27-2.67%117,755
Nov 20, 20240.280.290.260.280.28-1.18%144,610
Nov 19, 20240.290.290.280.280.28-2.74%138,084
Nov 18, 20240.290.300.280.290.291.02%43,403
Nov 15, 20240.320.320.280.290.29-9.33%135,862
Nov 14, 20240.310.340.300.320.321.65%56,148
Nov 13, 20240.350.350.310.310.31-7.02%174,575
Nov 12, 20240.340.350.320.330.33-4.74%161,241
Nov 11, 20240.380.380.330.350.35-5.18%96,616
Nov 8, 20240.320.380.320.370.3715.35%148,358
Nov 7, 20240.320.320.290.320.320.79%111,594
Nov 6, 20240.330.340.310.320.32-3.82%73,953
Nov 5, 20240.330.350.320.330.330.52%59,016
Nov 4, 20240.340.350.310.330.33-2.23%42,482
Nov 1, 20240.360.360.320.340.34-9.19%188,697
Oct 31, 20240.370.370.360.370.37-0.05%291,455
Oct 30, 20240.380.380.360.370.371.65%189,962
Oct 29, 20240.360.380.360.360.360.94%104,126
Oct 28, 20240.380.380.360.360.36-5.08%151,443
Oct 25, 20240.380.380.360.380.380.13%179,466
Oct 24, 20240.380.410.370.380.38-2.17%364,871
Oct 23, 20240.350.390.340.390.3910.80%418,155
Oct 22, 20240.340.350.320.350.354.17%298,329
Oct 21, 20240.340.350.300.340.341.51%304,505
Oct 18, 20240.340.360.320.330.33-1.14%246,724
Oct 17, 20240.280.350.270.330.3321.39%1,033,750
Oct 16, 20240.260.280.260.280.289.23%72,023
Oct 15, 20240.280.280.250.250.25-6.52%102,632
Oct 14, 20240.270.280.260.270.271.69%139,431
Oct 11, 20240.260.280.260.270.27-1.63%28,774
Oct 10, 20240.270.270.260.270.27-1.78%67,849
Oct 9, 20240.250.270.250.270.278.02%66,743
Oct 8, 20240.270.270.250.250.25-5.43%136,058
Oct 7, 20240.280.290.270.270.27-6.47%119,507
Oct 4, 20240.290.290.270.290.290.35%100,845
Oct 3, 20240.280.300.280.290.291.92%242,277
Oct 2, 20240.270.300.270.280.284.07%158,856
Oct 1, 20240.270.280.260.270.270.11%160,797
Sep 30, 20240.290.290.260.270.27-6.67%231,345
Sep 27, 20240.280.430.270.290.294.44%1,524,416
Sep 26, 20240.270.290.270.280.284.53%269,651
Sep 25, 20240.250.270.240.270.2711.34%528,228
Sep 24, 20240.240.250.240.240.241.28%135,915
Sep 23, 20240.260.260.240.240.24-6.00%83,566
Sep 20, 20240.230.250.210.250.258.65%155,135
Sep 19, 20240.230.240.220.230.230.04%192,145
Sep 18, 20240.230.240.230.230.23-0.61%606,124
Sep 17, 20240.230.250.230.230.23-3.58%180,864
Sep 16, 20240.280.280.230.240.24-8.64%458,824
Sep 13, 20240.300.300.260.260.26-2.70%597,792
Sep 12, 20240.270.280.270.270.270.04%225,903
Sep 11, 20240.280.290.260.270.271.05%108,723
Sep 10, 20240.270.280.260.270.27-0.34%173,300
Sep 9, 20240.270.280.260.270.27-0.70%115,438
Sep 6, 20240.300.300.270.270.27-9.73%263,985
Sep 5, 20240.310.330.290.300.30-5.92%150,866
Sep 4, 20240.310.320.300.320.323.05%58,270
Sep 3, 20240.300.330.300.310.31-3.32%93,775
Aug 30, 20240.320.320.310.320.321.24%39,599
Aug 29, 20240.310.320.300.320.321.96%86,216
Aug 28, 20240.330.330.300.310.31-6.35%56,854
Aug 27, 20240.320.340.300.330.33-0.03%73,896