Golden Minerals Company (AUMN)
OTCMKTS · Delayed Price · Currency is USD
0.2650
+0.0149 (5.96%)
Jul 25, 2025, 3:58 PM EDT
Golden Minerals Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | 0.25 | -2.99% | 7,991 |
| Jul 23, 2025 | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | -4.02% | 50,283 |
| Jul 22, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 4.76% | 16,522 |
| Jul 21, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 7.01% | 72,938 |
| Jul 18, 2025 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -2.24% | 44,133 |
| Jul 17, 2025 | 0.27 | 0.29 | 0.23 | 0.25 | 0.25 | 2.13% | 53,137 |
| Jul 16, 2025 | 0.25 | 0.28 | 0.24 | 0.24 | 0.24 | -1.36% | 99,208 |
| Jul 15, 2025 | 0.24 | 0.29 | 0.22 | 0.24 | 0.24 | 1.37% | 108,814 |
| Jul 14, 2025 | 0.22 | 0.25 | 0.21 | 0.24 | 0.24 | 8.74% | 43,384 |
| Jul 11, 2025 | 0.21 | 0.25 | 0.20 | 0.22 | 0.22 | 13.01% | 100,889 |
| Jul 10, 2025 | 0.19 | 0.22 | 0.19 | 0.20 | 0.20 | 7.43% | 108,611 |
| Jul 9, 2025 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | -4.83% | 5,042 |
| Jul 8, 2025 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 7.38% | 6,629 |
| Jul 7, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 6.78% | 47,680 |
| Jul 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.66% | 6,154 |
| Jul 2, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -10.05% | 16,472 |
| Jul 1, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 5.14% | 19,382 |
| Jun 30, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -7.85% | 10,749 |
| Jun 27, 2025 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | - | 56,690 |
| Jun 26, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 11.71% | 43,235 |
| Jun 25, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -8.06% | 8,718 |
| Jun 24, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 10.06% | 11,467 |
| Jun 23, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -11.53% | 30,504 |
| Jun 20, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 2.04% | 4,933 |
| Jun 18, 2025 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 6.40% | 20,701 |
| Jun 17, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -2.83% | 6,209 |
| Jun 16, 2025 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -0.99% | 13,236 |
| Jun 13, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 4.46% | 20,094 |
| Jun 12, 2025 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 2.32% | 22,833 |
| Jun 11, 2025 | 0.17 | 0.20 | 0.16 | 0.17 | 0.17 | -8.55% | 21,333 |
| Jun 10, 2025 | 0.18 | 0.20 | 0.16 | 0.19 | 0.19 | 1.17% | 145,926 |
| Jun 9, 2025 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | -8.33% | 12,647 |
| Jun 6, 2025 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | -4.50% | 12,655 |
| Jun 5, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 11.17% | 177,852 |
| Jun 4, 2025 | 0.13 | 0.19 | 0.13 | 0.19 | 0.19 | 18.06% | 174,833 |
| Jun 3, 2025 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | 0.19% | 64,744 |
| Jun 2, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 0.44% | 19,058 |
| May 30, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 1.60% | 17,248 |
| May 29, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -14.48% | 71,400 |
| May 28, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 18.83% | 13,019 |
| May 27, 2025 | 0.19 | 0.19 | 0.14 | 0.15 | 0.15 | -8.04% | 63,752 |
| May 23, 2025 | 0.14 | 0.19 | 0.14 | 0.17 | 0.17 | 5.42% | 44,447 |
| May 22, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -8.65% | 8,554 |
| May 21, 2025 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 15.82% | 19,688 |
| May 20, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 0.03% | 31,448 |
| May 19, 2025 | 0.13 | 0.18 | 0.13 | 0.15 | 0.15 | -1.06% | 30,461 |
| May 16, 2025 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 0.94% | 10,316 |
| May 15, 2025 | 0.13 | 0.17 | 0.13 | 0.15 | 0.15 | -4.93% | 30,863 |
| May 14, 2025 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | -1.19% | 80,831 |
| May 13, 2025 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.34% | 11,372 |