Golden Minerals Company (AUMN)
OTCMKTS · Delayed Price · Currency is USD
0.1800
-0.0150 (-7.69%)
Jun 18, 2026, 4:00 PM EST
Golden Minerals Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -7.54% | 39,896 |
| Jun 17, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 8.97% | 5,070 |
| Jun 16, 2026 | 0.17 | 0.20 | 0.17 | 0.18 | 0.18 | 2.26% | 53,093 |
| Jun 15, 2026 | 0.20 | 0.20 | 0.17 | 0.18 | 0.18 | - | 7,753 |
| Jun 12, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.98% | 18,073 |
| Jun 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.77% | 491 |
| Jun 10, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -0.82% | 65,034 |
| Jun 9, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 3.03% | 68,189 |
| Jun 8, 2026 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 0.12% | 49,535 |
| Jun 5, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -13.65% | 41,754 |
| Jun 4, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -0.57% | 3,504 |
| Jun 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.48% | 499 |
| Jun 2, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -4.45% | 6,894 |
| Jun 1, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.72% | 33,543 |
| May 29, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | 6.10% | 21,235 |
| May 28, 2026 | 0.14 | 0.20 | 0.14 | 0.19 | 0.19 | -0.60% | 49,051 |
| May 27, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 4.25% | 15,688 |
| May 26, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 5.94% | 11,471 |
| May 22, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 13.27% | 4,181 |
| May 21, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.07% | 23,703 |
| May 20, 2026 | 0.15 | 0.18 | 0.15 | 0.16 | 0.16 | -4.54% | 24,206 |
| May 19, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | -1.47% | 22,431 |
| May 18, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 10.98% | 13,106 |
| May 15, 2026 | 0.15 | 0.18 | 0.15 | 0.15 | 0.15 | -7.27% | 39,380 |
| May 14, 2026 | 0.20 | 0.20 | 0.16 | 0.17 | 0.17 | -6.41% | 29,895 |
| May 13, 2026 | 0.18 | 0.21 | 0.16 | 0.18 | 0.18 | -7.91% | 20,826 |
| May 12, 2026 | 0.20 | 0.20 | 0.17 | 0.19 | 0.19 | 5.48% | 13,141 |
| May 11, 2026 | 0.17 | 0.21 | 0.17 | 0.18 | 0.18 | -5.47% | 10,264 |
| May 8, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 5.55% | 3,492 |
| May 7, 2026 | 0.16 | 0.22 | 0.16 | 0.18 | 0.18 | -4.26% | 36,206 |
| May 6, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 5.61% | 3,832 |
| May 5, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 0.18 | 1.98% | 8,012 |
| May 4, 2026 | 0.15 | 0.20 | 0.15 | 0.18 | 0.18 | -1.67% | 25,637 |
| May 1, 2026 | 0.20 | 0.20 | 0.16 | 0.18 | 0.18 | -14.57% | 102,624 |
| Apr 30, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 3.96% | 14,224 |
| Apr 29, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -1.13% | 1,743 |
| Apr 28, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -7.97% | 72,510 |
| Apr 27, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -5.53% | 40,059 |
| Apr 24, 2026 | 0.23 | 0.24 | 0.21 | 0.24 | 0.24 | 5.62% | 8,973 |
| Apr 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8.54% | 3,873 |
| Apr 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.33% | 190 |
| Apr 21, 2026 | 0.21 | 0.23 | 0.20 | 0.20 | 0.20 | -1.22% | 11,532 |
| Apr 20, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -5.08% | 15,333 |
| Apr 17, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 0.63% | 32,948 |
| Apr 16, 2026 | 0.23 | 0.25 | 0.21 | 0.21 | 0.21 | 1.66% | 29,212 |
| Apr 15, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -3.57% | 12,078 |
| Apr 14, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 5.17% | 26,129 |
| Apr 13, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -1.37% | 18,503 |
| Apr 10, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.57% | 14,650 |
| Apr 9, 2026 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | 4.95% | 13,034 |