Golden Minerals Company (AUMN)
OTCMKTS · Delayed Price · Currency is USD
0.2043
-0.0177 (-7.97%)
At close: Apr 28, 2026
Golden Minerals Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -7.97% | 72,510 |
| Apr 27, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -5.53% | 40,059 |
| Apr 24, 2026 | 0.23 | 0.24 | 0.21 | 0.24 | 0.24 | 5.62% | 8,973 |
| Apr 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8.54% | 3,873 |
| Apr 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.33% | 190 |
| Apr 21, 2026 | 0.21 | 0.23 | 0.20 | 0.20 | 0.20 | -1.22% | 11,532 |
| Apr 20, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -5.10% | 15,333 |
| Apr 17, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 0.65% | 32,948 |
| Apr 16, 2026 | 0.23 | 0.25 | 0.21 | 0.21 | 0.21 | 1.66% | 29,212 |
| Apr 15, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -3.57% | 12,078 |
| Apr 14, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 5.19% | 26,129 |
| Apr 13, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -1.38% | 18,503 |
| Apr 10, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.59% | 14,650 |
| Apr 9, 2026 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | 4.95% | 13,034 |
| Apr 8, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.45% | 18,131 |
| Apr 7, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 1.50% | 28,639 |
| Apr 6, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | 4.52% | 3,984 |
| Apr 2, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | 0.14% | 4,298 |
| Apr 1, 2026 | 0.17 | 0.22 | 0.17 | 0.21 | 0.21 | 2.09% | 27,733 |
| Mar 31, 2026 | 0.16 | 0.23 | 0.16 | 0.21 | 0.21 | 3.11% | 16,320 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 0.61% | 18,522 |
| Mar 27, 2026 | 0.22 | 0.25 | 0.18 | 0.20 | 0.20 | -8.50% | 75,891 |
| Mar 26, 2026 | 0.23 | 0.24 | 0.22 | 0.22 | 0.22 | 3.00% | 23,101 |
| Mar 25, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.54% | 24,446 |
| Mar 24, 2026 | 0.22 | 0.24 | 0.20 | 0.22 | 0.22 | 0.05% | 14,316 |
| Mar 23, 2026 | 0.22 | 0.22 | 0.20 | 0.22 | 0.22 | -4.35% | 83,273 |
| Mar 20, 2026 | 0.27 | 0.29 | 0.23 | 0.23 | 0.23 | -14.81% | 61,444 |
| Mar 19, 2026 | 0.27 | 0.29 | 0.25 | 0.27 | 0.27 | -0.63% | 17,673 |
| Mar 18, 2026 | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -2.96% | 26,762 |
| Mar 17, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | -3.88% | 2,407 |
| Mar 16, 2026 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 3.37% | 20,393 |
| Mar 13, 2026 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -6.07% | 6,398 |
| Mar 12, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 20,387 |
| Mar 11, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 2.25% | 4,428 |
| Mar 10, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 2.98% | 7,457 |
| Mar 9, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -5.03% | 3,838 |
| Mar 6, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.81% | 22,675 |
| Mar 5, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 0.29 | -4.24% | 20,285 |
| Mar 4, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.31% | 23,669 |
| Mar 3, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 0.30% | 42,663 |
| Mar 2, 2026 | 0.29 | 0.31 | 0.28 | 0.30 | 0.30 | 0.95% | 45,518 |
| Feb 27, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | -1.87% | 7,056 |
| Feb 26, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | 3.06% | 4,404 |
| Feb 25, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 3.93% | 44,677 |
| Feb 24, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.43% | 12,565 |
| Feb 23, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 1.90% | 11,406 |
| Feb 20, 2026 | 0.27 | 0.30 | 0.27 | 0.27 | 0.27 | 2.20% | 29,731 |
| Feb 19, 2026 | 0.28 | 0.30 | 0.26 | 0.27 | 0.27 | -5.44% | 16,846 |
| Feb 18, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 6.39% | 9,042 |
| Feb 17, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -8.28% | 58,628 |