Aurelia Metals Limited (AUMTF)
OTCMKTS · Delayed Price · Currency is USD
0.2263
+0.0263 (13.15%)
At close: Feb 10, 2026
Aurelia Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 13.15% | 375 |
| Feb 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.76% | 2,001 |
| Feb 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.89% | 800 |
| Feb 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 18.94% | 2,500 |
| Feb 2, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -26.79% | 14,525 |
| Jan 29, 2026 | 0.27 | 0.27 | 0.22 | 0.26 | 0.26 | 6.56% | 27,630 |
| Jan 28, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | 1.51% | 720 |
| Jan 27, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | 1.58% | 7,365 |
| Jan 26, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | 3.84% | 18,730 |
| Jan 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.22% | 10,060 |
| Jan 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 250 |
| Jan 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 17.78% | 2,500 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.40% | 11,200 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.56% | 1,503 |
| Jan 15, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 5.85% | 40,757 |
| Jan 14, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.16% | 3,418 |
| Jan 13, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.76% | 21,325 |
| Jan 12, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -4.95% | 32,000 |
| Jan 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 11.04% | 1,142 |
| Jan 7, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -4.43% | 20,075 |
| Jan 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 12.11% | 210 |
| Jan 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.11% | 5,000 |
| Dec 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 18.28% | 10,000 |
| Dec 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -20.18% | 500 |
| Dec 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 28.87% | 400 |
| Dec 19, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.24% | 10,000 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.94% | 1,212 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.73% | 1,741 |
| Dec 12, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 16.69% | 4,580 |
| Dec 9, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.13% | 1,506 |
| Dec 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.38% | 15,000 |
| Nov 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.40% | 23,000 |
| Nov 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -17.47% | 2,000 |
| Nov 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.83% | 3,000 |
| Nov 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 24.39% | 300 |
| Nov 5, 2025 | 0.15 | 0.16 | 0.13 | 0.13 | 0.13 | -18.59% | 28,119 |
| Oct 31, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.56% | 205 |
| Oct 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 595 |
| Oct 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -15.79% | 4,153 |
| Oct 27, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 11.76% | 12,788 |
| Oct 23, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.58% | 22,255 |
| Oct 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.18% | 11,775 |
| Oct 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.84% | 5,357 |
| Oct 17, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | -1.76% | 70,155 |
| Oct 16, 2025 | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | 13.36% | 11,118 |
| Oct 15, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -5.01% | 23,875 |
| Oct 14, 2025 | 0.16 | 0.20 | 0.16 | 0.18 | 0.18 | 5.40% | 8,300 |
| Oct 10, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.24% | 426 |
| Oct 9, 2025 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | 3.60% | 1,375 |
| Oct 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.86% | 1,000 |