Aurelia Metals Limited (AUMTF)
OTCMKTS
· Delayed Price · Currency is USD
0.2200
+0.0350 (18.92%)
At close: Jun 5, 2025
Aurelia Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.53% | 6,000 |
| Jun 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -40.00% | 1,000 |
| Jun 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 18.92% | 1,800 |
| Apr 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 42.31% | 5,000 |
| Feb 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 50,000 |