Aurelia Metals Limited (AUMTF)
OTCMKTS
· Delayed Price · Currency is USD
0.1850
+0.0550 (42.31%)
At close: Apr 25, 2025
Aurelia Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 42.31% | 5,000 |
| Feb 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 50,000 |
| Feb 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.04% | 10,000 |
| Dec 18, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 67.05% | 3,455 |
| Dec 2, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -53.07% | 5,400 |
| Nov 18, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,000 |
| Oct 30, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% | 500 |
| Oct 22, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.00% | 1,000 |