AUMTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	7,703
Nov 6, 2026	0.29	0.29	0.29	0.29	0.29	4.56%	4,800
Nov 4, 2026	0.28	0.28	0.28	0.28	0.28	3.35%	5,000
Nov 3, 2026	0.27	0.27	0.27	0.27	0.27	-7.95%	6,024
Oct 30, 2026	0.29	0.29	0.26	0.29	0.29	6.67%	11,200
Oct 23, 2026	0.27	0.27	0.27	0.27	0.27	-11.84%	1,000
Oct 22, 2026	0.31	0.31	0.31	0.31	0.31	5.08%	50,000
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	-1.24%	10,000
Oct 19, 2026	0.32	0.32	0.30	0.30	0.30	-1.71%	22,500
Oct 15, 2026	0.30	0.30	0.30	0.30	0.30	-0.91%	21,000
Oct 13, 2026	0.31	0.31	0.31	0.31	0.31	-1.40%	2,500
Oct 12, 2026	0.31	0.31	0.31	0.31	0.31	0.34%	1,728
Oct 9, 2026	0.31	0.31	0.31	0.31	0.31	0.60%	1,000
Oct 7, 2026	0.31	0.31	0.31	0.31	0.31	-0.10%	1,500
Oct 6, 2026	0.31	0.31	0.31	0.31	0.31	-6.05%	1,000
Oct 5, 2026	0.33	0.33	0.33	0.33	0.33	6.16%	5,000
Oct 1, 2026	0.32	0.32	0.31	0.31	0.31	-7.69%	14,010
Sep 30, 2026	0.32	0.34	0.32	0.34	0.34	-8.87%	16,013
Sep 29, 2026	0.36	0.37	0.35	0.37	0.37	-0.84%	20,500
Sep 25, 2026	0.41	0.41	0.37	0.37	0.37	3.29%	15,000
Sep 24, 2026	0.36	0.36	0.36	0.36	0.36	-5.97%	5,000
Sep 23, 2026	0.39	0.40	0.38	0.38	0.38	0.45%	29,799
Sep 22, 2026	0.36	0.38	0.36	0.38	0.38	10.30%	1,500
Sep 21, 2026	0.34	0.34	0.34	0.34	0.34	9.32%	5,050
Sep 16, 2026	0.35	0.35	0.32	0.32	0.32	-4.41%	25,200
Sep 15, 2026	0.31	0.33	0.31	0.33	0.33	8.47%	4,000
Sep 14, 2026	0.33	0.33	0.30	0.30	0.30	-2.42%	3,100
Sep 11, 2026	0.31	0.31	0.31	0.31	0.31	-2.82%	8,725
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	-0.53%	13,460
Sep 9, 2026	0.35	0.35	0.32	0.32	0.32	-3.91%	5,200
Sep 8, 2026	0.37	0.37	0.34	0.34	0.34	8.18%	72,675
Sep 4, 2026	0.31	0.31	0.31	0.31	0.31	-	3,250
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
Sep 2, 2026	0.31	0.31	0.29	0.31	0.31	-7.13%	1,800
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	-2.20%	637
Aug 31, 2026	0.33	0.35	0.33	0.34	0.34	21.50%	15,627
Aug 27, 2026	0.28	0.28	0.28	0.28	0.28	-2.82%	888
Aug 26, 2026	0.34	0.34	0.29	0.29	0.29	-0.23%	600
Aug 21, 2026	0.29	0.29	0.29	0.29	0.29	11.43%	3,299
Aug 20, 2026	0.26	0.26	0.26	0.26	0.26	-	6,500
Aug 7, 2026	0.24	0.26	0.24	0.26	0.26	6.56%	8,250
Aug 6, 2026	0.24	0.24	0.24	0.24	0.24	-2.40%	113
Aug 3, 2026	0.25	0.25	0.25	0.25	0.25	-	1,000
Jul 27, 2026	0.25	0.25	0.25	0.25	0.25	-6.19%	3,481
Jul 21, 2026	0.27	0.27	0.27	0.27	0.27	29.19%	200
Jul 15, 2026	0.21	0.21	0.21	0.21	0.21	-8.20%	1,600
Jul 10, 2026	0.22	0.22	0.22	0.22	0.22	-4.75%	4,000
Jul 6, 2026	0.24	0.24	0.24	0.24	0.24	3.97%	1,520
Jul 1, 2026	0.23	0.23	0.23	0.23	0.23	3.84%	500
Jun 30, 2026	0.22	0.22	0.22	0.22	0.22	3.75%	420