AUNXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-13.59%	480
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	0.98%	6,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	22.89%	6,800
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.78%	122,700
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-4.26%	1,050,400
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	18.99%	215,490
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.22%	694,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	247,622
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	16,702
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	22,910
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	28.21%	17,300
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-40.91%	37,000
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	45.05%	7,600
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-9.00%	8,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.96%	120,001
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	9.68%	118,525
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-17.70%	37,622
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-11.02%	9,000
Feb 18, 2026	0.01	0.01	0.00	0.01	0.01	8.55%	45,000
Feb 17, 2026	0.00	0.01	0.00	0.01	0.01	10.38%	8,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	5,128
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-6.19%	6,964
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	4.63%	50,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	1.89%	4,000
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	17.78%	22,700
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-40.00%	94,193
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	25.00%	200
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	5,085
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-	1,560
Jan 30, 2026	0.01	0.02	0.01	0.02	0.02	30.43%	75,200
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-14.81%	124,520
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	34,496
Jan 23, 2026	0.01	0.02	0.01	0.02	0.02	11.11%	12,500
Jan 22, 2026	0.01	0.02	0.01	0.01	0.01	-10.00%	23,100
Jan 21, 2026	0.02	0.02	0.01	0.02	0.02	8.70%	4,200
Jan 20, 2026	0.01	0.02	0.01	0.01	0.01	-8.00%	32,650
Jan 16, 2026	0.01	0.02	0.01	0.02	0.02	47.06%	530,457
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-0.97%	30,000
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	1.98%	28,500
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-2.88%	5,200
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	77,550
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	4,390
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	15.38%	3,500
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-30.67%	35,202
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	4,500
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-24.81%	51,003
Jan 2, 2026	0.01	0.02	0.01	0.01	0.01	33.00%	149,280
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	270,860
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	11,157