AUNXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-41.18%	30,000
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-8.46%	120,000
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	160.00%	279,800
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	100,200
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-44.75%	116,562
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,176
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	50.83%	900
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-40.00%	118,722
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	36.99%	10,888
Jun 5, 2026	0.00	0.01	0.00	0.01	0.01	2.10%	5,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-2.05%	4,400
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	20.66%	26,118
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-17.12%	40,996
May 29, 2026	0.00	0.01	0.00	0.01	0.01	-8.75%	13,596
May 28, 2026	0.01	0.01	0.01	0.01	0.01	3.90%	20,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-14.44%	195,672
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-8.16%	41,000
May 21, 2026	0.01	0.01	0.01	0.01	0.01	50.77%	25,000
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	7,960
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-33.67%	800
May 12, 2026	0.01	0.01	0.01	0.01	0.01	10.11%	119,067
May 11, 2026	0.01	0.01	0.01	0.01	0.01	5.70%	56,587
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-5.18%	52,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	2.66%	20,224
May 1, 2026	0.01	0.01	0.01	0.01	0.01	1.76%	141,750
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	13.33%	31,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-23.47%	100
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	16.95%	13,500
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	11.73%	101,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	10,454
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	13,000
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	4,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-11.39%	4,000
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-11.24%	78,932
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	7.23%	15,000
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-13.54%	508,056
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	0.52%	110,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	7.91%	32,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-13.66%	480
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	0.49%	6,000
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	22.89%	6,800
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.78%	122,700
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-4.26%	1,050,400
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	18.99%	215,490
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.22%	694,000
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	247,622
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	-	16,702