AUO Corporation (AUOTY)
OTCMKTS · Delayed Price · Currency is USD
5.44
-0.02 (-0.37%)
Jun 16, 2025, 3:49 PM EDT

AUO Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20255.315.555.315.465.462.25%19,735
Jun 12, 20255.415.555.345.345.34-2.91%21,698
Jun 11, 20255.355.795.355.505.50-1.96%13,495
Jun 10, 20255.655.655.615.615.61-1.27%2,644
Jun 9, 20255.765.855.655.685.68-1.27%17,650
Jun 6, 20255.386.005.235.765.764.45%26,145
Jun 5, 20255.205.755.205.515.511.47%3,795
Jun 4, 20255.205.705.205.435.43-3.38%48,801
Jun 3, 20255.625.895.625.625.621.81%7,252
Jun 2, 20255.605.905.525.525.52-68,856
May 30, 20255.505.905.485.525.52-4.66%79,253
May 29, 20255.896.005.795.795.79-5,832
May 28, 20255.706.005.705.795.79-2.03%49,081
May 27, 20256.056.055.905.915.91-1.02%9,231
May 23, 20256.086.115.965.975.972.59%8,541
May 22, 20255.756.105.755.825.82-4.28%31,668
May 21, 20256.006.246.006.086.08-0.65%26,374
May 20, 20256.186.256.126.126.120.16%41,591
May 19, 20256.056.195.906.116.111.50%15,053
May 16, 20256.166.206.026.026.02-1.31%28,626
May 15, 20256.346.346.106.106.10-35,134
May 14, 20256.006.325.796.106.105.17%25,503
May 13, 20255.315.935.315.805.80-2.19%145,629
May 12, 20255.585.935.505.935.936.27%21,175
May 9, 20255.865.865.555.585.58-4.94%15,974
May 8, 20255.905.905.865.875.871.03%16,141
May 7, 20256.036.075.795.815.810.87%27,360
May 6, 20255.565.895.565.765.763.60%105,102
May 5, 20255.605.605.425.565.561.09%28,046
May 2, 20255.235.695.235.505.506.80%38,459
May 1, 20255.015.224.955.155.152.79%114,462
Apr 30, 20255.005.055.005.015.01-0.20%123,790
Apr 29, 20255.085.145.015.025.020.60%76,221
Apr 28, 20255.145.294.984.994.99-2.73%33,473
Apr 25, 20255.505.505.005.135.133.64%16,899
Apr 24, 20255.015.044.954.954.95-4.62%79,879
Apr 23, 20255.655.655.175.195.19-0.57%54,627
Apr 22, 20255.525.525.155.225.22-5.95%59,770
Apr 21, 20255.205.655.005.555.554.91%23,830
Apr 17, 20255.155.505.155.295.296.12%8,184
Apr 16, 20255.305.304.964.994.99-5.94%29,299
Apr 15, 20255.245.725.225.305.30-1.30%28,108
Apr 14, 20255.495.495.155.375.375.81%59,716
Apr 11, 20254.765.214.765.085.087.07%104,161
Apr 10, 20255.125.124.624.744.74-7.42%112,530
Apr 9, 20254.855.124.515.125.123.85%344,723
Apr 8, 20254.856.404.854.934.93-3.33%317,136
Apr 7, 20254.225.254.105.105.102.41%530,406
Apr 4, 20255.255.254.884.984.98-6.92%224,504
Apr 3, 20254.685.804.675.355.355.73%234,404