AUO Corporation (AUOTY)
OTCMKTS · Delayed Price · Currency is USD
3.570
-0.070 (-1.92%)
Dec 9, 2025, 4:00 PM EST
AUO Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 3.65 | 3.78 | 3.56 | 3.59 | 3.59 | -1.37% | 141,660 |
| Dec 8, 2025 | 3.68 | 3.68 | 3.64 | 3.64 | 3.64 | -1.09% | 79,018 |
| Dec 5, 2025 | 3.99 | 3.99 | 3.68 | 3.68 | 3.68 | -0.54% | 16,211 |
| Dec 4, 2025 | 3.84 | 3.84 | 3.69 | 3.70 | 3.70 | 1.37% | 64,292 |
| Dec 3, 2025 | 3.58 | 3.69 | 3.58 | 3.65 | 3.65 | 2.24% | 87,852 |
| Dec 2, 2025 | 3.64 | 3.65 | 3.51 | 3.57 | 3.57 | -0.28% | 406,328 |
| Dec 1, 2025 | 3.65 | 3.73 | 3.58 | 3.58 | 3.58 | -1.65% | 76,302 |
| Nov 28, 2025 | 3.56 | 3.68 | 3.56 | 3.64 | 3.64 | 2.54% | 34,278 |
| Nov 26, 2025 | 3.72 | 3.72 | 3.53 | 3.55 | 3.55 | 2.90% | 212,965 |
| Nov 25, 2025 | 3.37 | 3.50 | 3.37 | 3.45 | 3.45 | 2.68% | 276,883 |
| Nov 24, 2025 | 3.51 | 3.51 | 3.25 | 3.36 | 3.36 | -0.88% | 1,891,118 |
| Nov 21, 2025 | 3.25 | 3.39 | 3.25 | 3.39 | 3.39 | 0.30% | 371,741 |
| Nov 20, 2025 | 3.48 | 3.48 | 3.38 | 3.38 | 3.38 | -1.46% | 272,963 |
| Nov 19, 2025 | 3.50 | 3.55 | 3.43 | 3.43 | 3.43 | -1.15% | 209,484 |
| Nov 18, 2025 | 3.65 | 3.65 | 3.47 | 3.47 | 3.47 | -3.88% | 244,982 |
| Nov 17, 2025 | 3.73 | 3.73 | 3.56 | 3.61 | 3.61 | -3.22% | 221,686 |
| Nov 14, 2025 | 3.72 | 3.98 | 3.72 | 3.73 | 3.73 | -0.80% | 165,448 |
| Nov 13, 2025 | 3.84 | 3.84 | 3.72 | 3.76 | 3.76 | - | 212,224 |
| Nov 12, 2025 | 3.73 | 3.80 | 3.70 | 3.76 | 3.76 | 2.73% | 128,613 |
| Nov 11, 2025 | 3.77 | 3.84 | 3.66 | 3.66 | 3.66 | -3.68% | 152,171 |
| Nov 10, 2025 | 3.84 | 3.84 | 3.70 | 3.80 | 3.80 | -1.04% | 204,722 |
| Nov 7, 2025 | 3.78 | 3.86 | 3.78 | 3.84 | 3.84 | 3.50% | 139,377 |
| Nov 6, 2025 | 3.77 | 3.78 | 3.70 | 3.71 | 3.71 | -1.85% | 230,546 |
| Nov 5, 2025 | 3.69 | 3.84 | 3.69 | 3.78 | 3.78 | 1.89% | 238,133 |
| Nov 4, 2025 | 3.90 | 3.90 | 3.66 | 3.71 | 3.71 | -6.31% | 310,936 |
| Nov 3, 2025 | 3.97 | 3.97 | 3.91 | 3.96 | 3.96 | - | 358,762 |
| Oct 31, 2025 | 3.91 | 4.07 | 3.86 | 3.96 | 3.96 | -4.12% | 75,189 |
| Oct 30, 2025 | 4.25 | 4.29 | 4.08 | 4.13 | 4.13 | -5.28% | 270,347 |
| Oct 29, 2025 | 4.46 | 4.46 | 4.32 | 4.36 | 4.36 | 0.93% | 92,257 |
| Oct 28, 2025 | 4.40 | 4.43 | 4.27 | 4.32 | 4.32 | -2.70% | 176,993 |
| Oct 27, 2025 | 4.38 | 4.44 | 4.38 | 4.44 | 4.44 | 1.37% | 46,265 |
| Oct 24, 2025 | 4.37 | 4.40 | 4.36 | 4.38 | 4.38 | 2.10% | 263,011 |
| Oct 23, 2025 | 4.40 | 4.53 | 4.29 | 4.29 | 4.29 | -2.28% | 241,735 |
| Oct 22, 2025 | 4.38 | 4.41 | 4.38 | 4.39 | 4.39 | - | 144,038 |
| Oct 21, 2025 | 4.48 | 4.58 | 4.38 | 4.39 | 4.39 | -2.23% | 59,753 |
| Oct 20, 2025 | 4.54 | 4.58 | 4.49 | 4.49 | 4.49 | -0.44% | 21,245 |
| Oct 17, 2025 | 4.58 | 4.58 | 4.48 | 4.51 | 4.51 | - | 127,124 |
| Oct 16, 2025 | 4.52 | 4.60 | 4.50 | 4.51 | 4.51 | 0.22% | 14,571 |
| Oct 15, 2025 | 4.52 | 4.62 | 4.50 | 4.50 | 4.50 | -0.44% | 23,209 |
| Oct 14, 2025 | 4.50 | 4.60 | 4.50 | 4.52 | 4.52 | -3.83% | 21,601 |
| Oct 13, 2025 | 4.70 | 4.74 | 4.60 | 4.70 | 4.70 | -1.88% | 12,447 |
| Oct 10, 2025 | 4.88 | 4.88 | 4.78 | 4.79 | 4.79 | -0.83% | 22,804 |
| Oct 9, 2025 | 4.84 | 4.88 | 4.81 | 4.83 | 4.83 | 0.84% | 22,160 |
| Oct 8, 2025 | 4.84 | 4.84 | 4.79 | 4.79 | 4.79 | -0.62% | 24,876 |
| Oct 7, 2025 | 4.75 | 4.88 | 4.75 | 4.82 | 4.82 | 1.47% | 21,327 |
| Oct 6, 2025 | 4.88 | 4.88 | 4.75 | 4.75 | 4.75 | -0.63% | 17,769 |
| Oct 3, 2025 | 4.88 | 4.88 | 4.72 | 4.78 | 4.78 | 0.42% | 8,010 |
| Oct 2, 2025 | 4.89 | 4.89 | 4.76 | 4.76 | 4.76 | 1.06% | 17,625 |
| Oct 1, 2025 | 4.72 | 4.79 | 4.71 | 4.71 | 4.71 | -2.08% | 11,650 |
| Sep 30, 2025 | 4.88 | 5.04 | 4.68 | 4.81 | 4.81 | -0.82% | 17,320 |