AUO Corporation (AUOTY)
OTCMKTS · Delayed Price · Currency is USD
4.310
-0.110 (-2.49%)
Aug 1, 2025, 3:47 PM EDT
AUO Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.32 | 4.60 | 4.31 | 4.31 | 4.31 | -2.49% | 40,608 |
| Jul 31, 2025 | 4.53 | 4.60 | 4.40 | 4.42 | 4.42 | -3.07% | 61,397 |
| Jul 30, 2025 | 4.63 | 4.66 | 4.55 | 4.56 | 4.56 | 0.44% | 150,026 |
| Jul 29, 2025 | 4.54 | 4.65 | 4.54 | 4.54 | 4.54 | -0.70% | 36,455 |
| Jul 28, 2025 | 4.64 | 4.64 | 4.53 | 4.57 | 4.57 | -0.61% | 32,856 |
| Jul 25, 2025 | 4.59 | 4.63 | 4.34 | 4.60 | 4.60 | 1.10% | 52,177 |
| Jul 24, 2025 | 4.54 | 4.58 | 4.53 | 4.55 | 4.55 | 0.22% | 16,164 |
| Jul 23, 2025 | 4.50 | 4.65 | 4.50 | 4.54 | 4.54 | 1.79% | 82,089 |
| Jul 22, 2025 | 4.53 | 4.59 | 4.44 | 4.46 | 4.46 | -3.67% | 41,760 |
| Jul 21, 2025 | 4.50 | 4.68 | 4.50 | 4.63 | 4.63 | -1.28% | 34,589 |
| Jul 18, 2025 | 4.80 | 4.99 | 4.68 | 4.69 | 4.69 | -1.68% | 18,389 |
| Jul 17, 2025 | 4.85 | 5.00 | 4.70 | 4.77 | 4.77 | 0.63% | 28,549 |
| Jul 16, 2025 | 4.50 | 5.00 | 4.50 | 4.74 | 4.74 | -0.21% | 55,207 |
| Jul 15, 2025 | 5.02 | 5.02 | 4.73 | 4.75 | 4.75 | -4.04% | 17,884 |
| Jul 14, 2025 | 5.00 | 5.04 | 4.85 | 4.95 | 4.95 | 0.81% | 42,408 |
| Jul 11, 2025 | 4.88 | 4.94 | 4.78 | 4.91 | 4.91 | 0.20% | 12,392 |
| Jul 10, 2025 | 5.16 | 5.16 | 4.85 | 4.90 | 4.90 | -2.00% | 17,708 |
| Jul 9, 2025 | 4.98 | 5.16 | 4.93 | 5.00 | 5.00 | 1.01% | 19,298 |
| Jul 8, 2025 | 4.95 | 5.12 | 4.93 | 4.95 | 4.95 | 0.61% | 34,497 |
| Jul 7, 2025 | 5.40 | 5.40 | 4.92 | 4.92 | 4.92 | -4.47% | 26,494 |
| Jul 3, 2025 | 4.91 | 5.55 | 4.91 | 5.15 | 5.15 | 3.06% | 36,332 |
| Jul 2, 2025 | 4.76 | 5.14 | 4.76 | 5.00 | 5.00 | 1.98% | 23,566 |
| Jul 1, 2025 | 4.75 | 5.05 | 4.75 | 4.90 | 4.90 | -0.61% | 17,554 |
| Jun 30, 2025 | 4.99 | 5.21 | 4.77 | 4.93 | 4.93 | -3.33% | 50,325 |
| Jun 27, 2025 | 4.75 | 5.14 | 4.75 | 5.10 | 5.10 | -1.54% | 20,972 |
| Jun 26, 2025 | 5.04 | 5.18 | 4.74 | 5.18 | 5.18 | 4.86% | 9,468 |
| Jun 25, 2025 | 4.80 | 5.19 | 4.80 | 4.94 | 4.94 | 2.70% | 14,966 |
| Jun 24, 2025 | 4.82 | 4.97 | 4.74 | 4.81 | 4.81 | 0.21% | 28,488 |
| Jun 23, 2025 | 5.07 | 5.07 | 4.69 | 4.80 | 4.80 | 1.69% | 176,474 |
| Jun 20, 2025 | 5.24 | 5.25 | 4.72 | 4.72 | 4.72 | -12.10% | 159,700 |
| Jun 18, 2025 | 5.01 | 5.56 | 5.01 | 5.37 | 5.37 | - | 26,201 |
| Jun 17, 2025 | 5.38 | 5.59 | 5.37 | 5.37 | 5.37 | -2.19% | 43,122 |
| Jun 16, 2025 | 5.45 | 5.49 | 5.33 | 5.49 | 5.49 | 0.55% | 10,077 |
| Jun 13, 2025 | 5.31 | 5.55 | 5.31 | 5.46 | 5.46 | 2.25% | 19,735 |
| Jun 12, 2025 | 5.41 | 5.55 | 5.34 | 5.34 | 5.34 | -2.91% | 21,698 |
| Jun 11, 2025 | 5.35 | 5.79 | 5.35 | 5.50 | 5.50 | -1.96% | 13,495 |
| Jun 10, 2025 | 5.65 | 5.65 | 5.61 | 5.61 | 5.61 | -1.27% | 2,644 |
| Jun 9, 2025 | 5.76 | 5.85 | 5.65 | 5.68 | 5.68 | -1.27% | 17,650 |
| Jun 6, 2025 | 5.38 | 6.00 | 5.23 | 5.76 | 5.76 | 4.45% | 26,145 |
| Jun 5, 2025 | 5.20 | 5.75 | 5.20 | 5.51 | 5.51 | 1.47% | 3,795 |
| Jun 4, 2025 | 5.20 | 5.70 | 5.20 | 5.43 | 5.43 | -3.38% | 48,801 |
| Jun 3, 2025 | 5.62 | 5.89 | 5.62 | 5.62 | 5.62 | 1.81% | 7,252 |
| Jun 2, 2025 | 5.60 | 5.90 | 5.52 | 5.52 | 5.52 | - | 68,856 |
| May 30, 2025 | 5.50 | 5.90 | 5.48 | 5.52 | 5.52 | -4.66% | 79,253 |
| May 29, 2025 | 5.89 | 6.00 | 5.79 | 5.79 | 5.79 | - | 5,832 |
| May 28, 2025 | 5.70 | 6.00 | 5.70 | 5.79 | 5.79 | -2.03% | 49,081 |
| May 27, 2025 | 6.05 | 6.05 | 5.90 | 5.91 | 5.91 | -1.02% | 9,231 |
| May 23, 2025 | 6.08 | 6.11 | 5.96 | 5.97 | 5.97 | 2.59% | 8,541 |
| May 22, 2025 | 5.75 | 6.10 | 5.75 | 5.82 | 5.82 | -4.28% | 31,668 |
| May 21, 2025 | 6.00 | 6.24 | 6.00 | 6.08 | 6.08 | -0.65% | 26,374 |