AUO Corporation (AUOTY)
OTCMKTS
· Delayed Price · Currency is USD
4.980
-0.150 (-2.92%)
Apr 28, 2025, 3:56 PM EDT
AUO Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 5.14 | 5.29 | 4.98 | 4.99 | 4.99 | -2.73% | 33,473 |
| Apr 25, 2025 | 5.50 | 5.50 | 5.00 | 5.13 | 5.13 | 3.64% | 16,899 |
| Apr 24, 2025 | 5.01 | 5.04 | 4.95 | 4.95 | 4.95 | -4.62% | 79,879 |
| Apr 23, 2025 | 5.65 | 5.65 | 5.17 | 5.19 | 5.19 | -0.57% | 54,627 |
| Apr 22, 2025 | 5.52 | 5.52 | 5.15 | 5.22 | 5.22 | -5.95% | 59,770 |
| Apr 21, 2025 | 5.20 | 5.65 | 5.00 | 5.55 | 5.55 | 4.91% | 23,830 |
| Apr 17, 2025 | 5.15 | 5.50 | 5.15 | 5.29 | 5.29 | 6.12% | 8,184 |
| Apr 16, 2025 | 5.30 | 5.30 | 4.96 | 4.99 | 4.99 | -5.94% | 29,299 |
| Apr 15, 2025 | 5.24 | 5.72 | 5.22 | 5.30 | 5.30 | -1.30% | 28,108 |
| Apr 14, 2025 | 5.49 | 5.49 | 5.15 | 5.37 | 5.37 | 5.81% | 59,716 |
| Apr 11, 2025 | 4.76 | 5.21 | 4.76 | 5.08 | 5.08 | 7.07% | 104,161 |
| Apr 10, 2025 | 5.12 | 5.12 | 4.62 | 4.74 | 4.74 | -7.42% | 112,530 |
| Apr 9, 2025 | 4.85 | 5.12 | 4.51 | 5.12 | 5.12 | 3.85% | 344,723 |
| Apr 8, 2025 | 4.85 | 6.40 | 4.85 | 4.93 | 4.93 | -3.33% | 317,136 |
| Apr 7, 2025 | 4.22 | 5.25 | 4.10 | 5.10 | 5.10 | 2.41% | 530,406 |
| Apr 4, 2025 | 5.25 | 5.25 | 4.88 | 4.98 | 4.98 | -6.92% | 224,504 |
| Apr 3, 2025 | 4.68 | 5.80 | 4.67 | 5.35 | 5.35 | 5.73% | 234,404 |
| Apr 2, 2025 | 4.69 | 5.19 | 4.65 | 5.06 | 5.06 | 0.20% | 130,714 |
| Apr 1, 2025 | 4.50 | 5.05 | 4.39 | 5.05 | 5.05 | 7.68% | 270,695 |
| Mar 31, 2025 | 4.28 | 4.69 | 4.17 | 4.69 | 4.69 | 4.22% | 133,941 |
| Mar 28, 2025 | 4.75 | 4.75 | 4.50 | 4.50 | 4.50 | -6.44% | 115,167 |
| Mar 27, 2025 | 4.62 | 4.84 | 4.58 | 4.81 | 4.81 | 2.34% | 133,264 |
| Mar 26, 2025 | 4.73 | 4.74 | 4.62 | 4.70 | 4.70 | -0.84% | 76,805 |
| Mar 25, 2025 | 4.54 | 4.75 | 4.51 | 4.74 | 4.74 | 1.28% | 239,536 |
| Mar 24, 2025 | 4.65 | 4.69 | 4.64 | 4.68 | 4.68 | 2.86% | 68,249 |
| Mar 21, 2025 | 4.43 | 4.58 | 4.43 | 4.55 | 4.55 | -1.73% | 175,836 |
| Mar 20, 2025 | 4.58 | 4.64 | 4.53 | 4.63 | 4.63 | -2.73% | 29,978 |
| Mar 19, 2025 | 4.76 | 4.77 | 4.60 | 4.76 | 4.76 | 0.21% | 137,084 |
| Mar 18, 2025 | 4.65 | 4.89 | 4.60 | 4.75 | 4.75 | -0.84% | 200,735 |
| Mar 17, 2025 | 4.69 | 4.79 | 4.69 | 4.79 | 4.79 | 3.23% | 141,546 |
| Mar 14, 2025 | 4.63 | 4.67 | 4.60 | 4.64 | 4.64 | 4.27% | 56,240 |
| Mar 13, 2025 | 4.48 | 4.51 | 4.40 | 4.45 | 4.45 | -2.86% | 63,069 |
| Mar 12, 2025 | 4.62 | 4.63 | 4.55 | 4.58 | 4.58 | 0.46% | 38,202 |
| Mar 11, 2025 | 4.52 | 4.58 | 4.52 | 4.56 | 4.56 | 3.87% | 54,082 |
| Mar 10, 2025 | 4.49 | 4.52 | 4.39 | 4.39 | 4.39 | -3.30% | 16,770 |
| Mar 7, 2025 | 4.39 | 4.58 | 4.39 | 4.54 | 4.54 | 0.89% | 89,618 |
| Mar 6, 2025 | 4.73 | 4.74 | 4.50 | 4.50 | 4.50 | -2.60% | 21,890 |
| Mar 5, 2025 | 4.58 | 4.62 | 4.54 | 4.62 | 4.62 | 4.05% | 34,850 |
| Mar 4, 2025 | 4.30 | 4.49 | 4.30 | 4.44 | 4.44 | 2.30% | 20,014 |
| Mar 3, 2025 | 4.43 | 4.48 | 4.33 | 4.34 | 4.34 | -3.98% | 23,881 |
| Feb 28, 2025 | 4.51 | 4.59 | 4.46 | 4.52 | 4.52 | -1.53% | 38,007 |
| Feb 27, 2025 | 4.53 | 4.59 | 4.53 | 4.59 | 4.59 | -1.71% | 2,700 |
| Feb 26, 2025 | 4.62 | 4.67 | 4.53 | 4.67 | 4.67 | 2.64% | 5,997 |
| Feb 25, 2025 | 4.54 | 4.63 | 4.45 | 4.55 | 4.55 | - | 71,718 |
| Feb 24, 2025 | 4.50 | 4.55 | 4.48 | 4.55 | 4.55 | -0.44% | 22,507 |
| Feb 21, 2025 | 4.53 | 4.63 | 4.45 | 4.57 | 4.57 | 1.92% | 43,609 |
| Feb 20, 2025 | 4.42 | 4.53 | 4.42 | 4.48 | 4.48 | 0.09% | 33,680 |
| Feb 19, 2025 | 4.49 | 4.57 | 4.40 | 4.48 | 4.48 | 3.75% | 29,665 |
| Feb 18, 2025 | 4.57 | 4.57 | 4.32 | 4.32 | 4.32 | -0.51% | 21,309 |
| Feb 14, 2025 | 4.51 | 4.51 | 4.33 | 4.34 | 4.34 | 4.58% | 13,073 |