AUO Corporation (AUOTY)
OTCMKTS · Delayed Price · Currency is USD
4.750
-0.090 (-1.86%)
At close: Mar 20, 2026
AUO Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 4.88 | 5.00 | 4.75 | 4.75 | 4.75 | -1.86% | 19,204 |
| Mar 19, 2026 | 4.75 | 4.93 | 4.75 | 4.84 | 4.84 | -1.22% | 17,253 |
| Mar 18, 2026 | 4.97 | 4.99 | 4.90 | 4.90 | 4.90 | -0.10% | 128,209 |
| Mar 17, 2026 | 4.95 | 5.06 | 4.82 | 4.91 | 4.91 | 1.13% | 417,666 |
| Mar 16, 2026 | 4.89 | 4.90 | 4.77 | 4.85 | 4.85 | -3.77% | 8,888 |
| Mar 13, 2026 | 5.14 | 5.20 | 5.04 | 5.04 | 5.04 | -4.55% | 5,189 |
| Mar 12, 2026 | 5.15 | 5.30 | 5.15 | 5.28 | 5.28 | 2.52% | 20,178 |
| Mar 11, 2026 | 4.93 | 5.18 | 4.93 | 5.15 | 5.15 | 5.32% | 38,681 |
| Mar 10, 2026 | 4.86 | 4.92 | 4.73 | 4.89 | 4.89 | -1.61% | 13,478 |
| Mar 9, 2026 | 4.69 | 4.97 | 4.58 | 4.97 | 4.97 | 2.90% | 15,021 |
| Mar 6, 2026 | 4.86 | 4.90 | 4.80 | 4.83 | 4.83 | 1.26% | 4,383 |
| Mar 5, 2026 | 5.00 | 5.00 | 4.70 | 4.77 | 4.77 | 1.06% | 2,222 |
| Mar 4, 2026 | 4.82 | 4.97 | 4.72 | 4.72 | 4.72 | -5.22% | 10,697 |
| Mar 3, 2026 | 5.05 | 5.12 | 4.82 | 4.98 | 4.98 | -5.68% | 8,346 |
| Mar 2, 2026 | 5.16 | 5.28 | 5.08 | 5.28 | 5.28 | 2.33% | 50,959 |
| Feb 27, 2026 | 5.15 | 5.20 | 5.11 | 5.16 | 5.16 | 0.55% | 57,593 |
| Feb 26, 2026 | 5.10 | 5.20 | 5.10 | 5.13 | 5.13 | 2.44% | 19,428 |
| Feb 25, 2026 | 5.01 | 5.20 | 5.01 | 5.01 | 5.01 | -2.72% | 22,926 |
| Feb 24, 2026 | 5.00 | 5.15 | 4.90 | 5.15 | 5.15 | 2.79% | 76,489 |
| Feb 23, 2026 | 5.03 | 5.03 | 4.84 | 5.01 | 5.01 | - | 104,854 |
| Feb 20, 2026 | 5.00 | 5.04 | 4.80 | 5.01 | 5.01 | 0.40% | 47,476 |
| Feb 19, 2026 | 5.18 | 5.20 | 4.78 | 4.99 | 4.99 | -0.99% | 132,197 |
| Feb 18, 2026 | 5.09 | 5.13 | 4.98 | 5.04 | 5.04 | 0.20% | 102,625 |
| Feb 17, 2026 | 4.78 | 5.20 | 4.78 | 5.03 | 5.03 | 0.20% | 18,004 |
| Feb 13, 2026 | 4.96 | 5.06 | 4.96 | 5.02 | 5.02 | 0.20% | 4,334 |
| Feb 12, 2026 | 5.20 | 5.20 | 4.94 | 5.01 | 5.01 | -0.99% | 28,426 |
| Feb 11, 2026 | 4.68 | 5.08 | 4.58 | 5.06 | 5.06 | 11.21% | 35,010 |
| Feb 10, 2026 | 4.55 | 4.59 | 4.50 | 4.55 | 4.55 | -4.05% | 20,317 |
| Feb 9, 2026 | 4.60 | 4.83 | 4.60 | 4.74 | 4.74 | -0.17% | 12,125 |
| Feb 6, 2026 | 4.68 | 4.79 | 4.68 | 4.75 | 4.75 | -1.86% | 3,486 |
| Feb 5, 2026 | 4.86 | 4.86 | 4.73 | 4.84 | 4.84 | 4.78% | 45,142 |
| Feb 4, 2026 | 4.64 | 4.75 | 4.61 | 4.62 | 4.62 | 8.43% | 74,179 |
| Feb 3, 2026 | 4.26 | 4.34 | 4.25 | 4.26 | 4.26 | -0.70% | 19,985 |
| Feb 2, 2026 | 4.25 | 4.29 | 4.20 | 4.29 | 4.29 | 0.94% | 7,183 |
| Jan 30, 2026 | 4.11 | 4.35 | 4.02 | 4.25 | 4.25 | -1.85% | 43,163 |
| Jan 29, 2026 | 4.12 | 4.33 | 4.12 | 4.33 | 4.33 | -2.26% | 141,739 |
| Jan 28, 2026 | 4.55 | 4.66 | 4.40 | 4.43 | 4.43 | -3.70% | 16,379 |
| Jan 27, 2026 | 4.69 | 4.69 | 4.53 | 4.60 | 4.60 | -4.37% | 57,049 |
| Jan 26, 2026 | 4.89 | 4.89 | 4.76 | 4.81 | 4.81 | 0.31% | 38,543 |
| Jan 23, 2026 | 4.80 | 4.88 | 4.71 | 4.80 | 4.80 | -1.34% | 15,457 |
| Jan 22, 2026 | 5.05 | 5.05 | 4.77 | 4.86 | 4.86 | -3.19% | 73,853 |
| Jan 21, 2026 | 5.09 | 5.19 | 4.98 | 5.02 | 5.02 | -2.33% | 82,619 |
| Jan 20, 2026 | 5.00 | 5.15 | 5.00 | 5.14 | 5.14 | 5.33% | 79,326 |
| Jan 16, 2026 | 5.04 | 5.04 | 4.88 | 4.88 | 4.88 | 1.88% | 19,634 |
| Jan 15, 2026 | 4.79 | 4.81 | 4.77 | 4.79 | 4.79 | 1.48% | 27,369 |
| Jan 14, 2026 | 4.70 | 4.76 | 4.70 | 4.72 | 4.72 | - | 84,437 |
| Jan 13, 2026 | 4.79 | 4.79 | 4.72 | 4.72 | 4.72 | -1.67% | 25,766 |
| Jan 12, 2026 | 4.80 | 4.87 | 4.73 | 4.80 | 4.80 | 5.73% | 41,544 |
| Jan 9, 2026 | 4.52 | 4.73 | 4.52 | 4.54 | 4.54 | -6.78% | 10,859 |
| Jan 8, 2026 | 5.06 | 5.35 | 4.87 | 4.87 | 4.87 | -7.41% | 54,470 |