AUO Corporation (AUOTY)
OTCMKTS · Delayed Price · Currency is USD
4.600
-0.040 (-0.86%)
Aug 22, 2025, 3:59 PM EDT
AUO Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 4.46 | 4.61 | 4.36 | 4.60 | 4.60 | -0.86% | 18,993 |
| Aug 21, 2025 | 4.51 | 4.64 | 4.47 | 4.64 | 4.64 | 6.18% | 195,750 |
| Aug 20, 2025 | 4.44 | 4.64 | 4.37 | 4.37 | 4.37 | -3.32% | 110,042 |
| Aug 19, 2025 | 4.45 | 4.60 | 4.45 | 4.52 | 4.52 | 1.12% | 165,827 |
| Aug 18, 2025 | 4.64 | 4.64 | 4.38 | 4.47 | 4.47 | 2.05% | 102,113 |
| Aug 15, 2025 | 4.39 | 4.40 | 4.37 | 4.38 | 4.38 | 0.69% | 66,775 |
| Aug 14, 2025 | 4.35 | 4.38 | 4.33 | 4.35 | 4.35 | 0.46% | 58,550 |
| Aug 13, 2025 | 4.25 | 4.33 | 4.25 | 4.33 | 4.33 | 0.70% | 23,142 |
| Aug 12, 2025 | 4.28 | 4.31 | 4.25 | 4.30 | 4.30 | 0.47% | 116,409 |
| Aug 11, 2025 | 4.21 | 4.29 | 4.21 | 4.28 | 4.28 | - | 77,212 |
| Aug 8, 2025 | 4.23 | 4.28 | 4.22 | 4.28 | 4.28 | 0.38% | 93,776 |
| Aug 7, 2025 | 4.23 | 4.33 | 4.20 | 4.26 | 4.26 | 2.75% | 115,964 |
| Aug 6, 2025 | 4.10 | 4.35 | 4.10 | 4.15 | 4.15 | -2.58% | 72,503 |
| Aug 5, 2025 | 4.60 | 4.60 | 4.25 | 4.26 | 4.16 | -1.39% | 153,752 |
| Aug 4, 2025 | 4.38 | 4.60 | 4.30 | 4.32 | 4.21 | 0.23% | 113,140 |
| Aug 1, 2025 | 4.32 | 4.60 | 4.31 | 4.31 | 4.21 | -2.49% | 40,608 |
| Jul 31, 2025 | 4.53 | 4.60 | 4.40 | 4.42 | 4.31 | -3.07% | 61,397 |
| Jul 30, 2025 | 4.63 | 4.66 | 4.55 | 4.56 | 4.45 | 0.44% | 150,026 |
| Jul 29, 2025 | 4.54 | 4.65 | 4.54 | 4.54 | 4.43 | -0.70% | 36,455 |
| Jul 28, 2025 | 4.64 | 4.64 | 4.53 | 4.57 | 4.46 | -0.61% | 32,856 |
| Jul 25, 2025 | 4.59 | 4.63 | 4.34 | 4.60 | 4.49 | 1.10% | 52,177 |
| Jul 24, 2025 | 4.54 | 4.58 | 4.53 | 4.55 | 4.44 | 0.22% | 16,164 |
| Jul 23, 2025 | 4.50 | 4.65 | 4.50 | 4.54 | 4.43 | 1.79% | 82,089 |
| Jul 22, 2025 | 4.53 | 4.59 | 4.44 | 4.46 | 4.35 | -3.67% | 41,760 |
| Jul 21, 2025 | 4.50 | 4.68 | 4.50 | 4.63 | 4.52 | -1.28% | 34,589 |
| Jul 18, 2025 | 4.80 | 4.99 | 4.68 | 4.69 | 4.58 | -1.68% | 18,389 |
| Jul 17, 2025 | 4.85 | 5.00 | 4.70 | 4.77 | 4.65 | 0.63% | 28,549 |
| Jul 16, 2025 | 4.50 | 5.00 | 4.50 | 4.74 | 4.62 | -0.21% | 55,207 |
| Jul 15, 2025 | 5.02 | 5.02 | 4.73 | 4.75 | 4.63 | -4.04% | 17,884 |
| Jul 14, 2025 | 5.00 | 5.04 | 4.85 | 4.95 | 4.83 | 0.81% | 42,408 |
| Jul 11, 2025 | 4.88 | 4.94 | 4.78 | 4.91 | 4.79 | 0.20% | 12,392 |
| Jul 10, 2025 | 5.16 | 5.16 | 4.85 | 4.90 | 4.78 | -2.00% | 17,708 |
| Jul 9, 2025 | 4.98 | 5.16 | 4.93 | 5.00 | 4.88 | 1.01% | 19,298 |
| Jul 8, 2025 | 4.95 | 5.12 | 4.93 | 4.95 | 4.83 | 0.61% | 34,497 |
| Jul 7, 2025 | 5.40 | 5.40 | 4.92 | 4.92 | 4.80 | -4.47% | 26,494 |
| Jul 3, 2025 | 4.91 | 5.55 | 4.91 | 5.15 | 5.02 | 3.06% | 36,332 |
| Jul 2, 2025 | 4.76 | 5.14 | 4.76 | 5.00 | 4.88 | 1.98% | 23,566 |
| Jul 1, 2025 | 4.75 | 5.05 | 4.75 | 4.90 | 4.78 | -0.61% | 17,554 |
| Jun 30, 2025 | 4.99 | 5.21 | 4.77 | 4.93 | 4.81 | -3.33% | 50,325 |
| Jun 27, 2025 | 4.75 | 5.14 | 4.75 | 5.10 | 4.98 | -1.54% | 20,972 |
| Jun 26, 2025 | 5.04 | 5.18 | 4.74 | 5.18 | 5.05 | 4.86% | 9,468 |
| Jun 25, 2025 | 4.80 | 5.19 | 4.80 | 4.94 | 4.82 | 2.70% | 14,966 |
| Jun 24, 2025 | 4.82 | 4.97 | 4.74 | 4.81 | 4.69 | 0.21% | 28,488 |
| Jun 23, 2025 | 5.07 | 5.07 | 4.69 | 4.80 | 4.68 | 1.69% | 176,474 |
| Jun 20, 2025 | 5.24 | 5.25 | 4.72 | 4.72 | 4.61 | -12.10% | 159,700 |
| Jun 18, 2025 | 5.01 | 5.56 | 5.01 | 5.37 | 5.24 | - | 26,201 |
| Jun 17, 2025 | 5.38 | 5.59 | 5.37 | 5.37 | 5.24 | -2.19% | 43,122 |
| Jun 16, 2025 | 5.45 | 5.49 | 5.33 | 5.49 | 5.36 | 0.55% | 10,077 |
| Jun 13, 2025 | 5.31 | 5.55 | 5.31 | 5.46 | 5.33 | 2.25% | 19,735 |
| Jun 12, 2025 | 5.41 | 5.55 | 5.34 | 5.34 | 5.21 | -2.91% | 21,698 |