AUO Corporation (AUOTY)
OTCMKTS · Delayed Price · Currency is USD
4.700
-0.090 (-1.88%)
Oct 13, 2025, 3:53 PM EDT
AUO Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 4.88 | 4.88 | 4.78 | 4.79 | 4.79 | -0.83% | 22,804 |
| Oct 9, 2025 | 4.84 | 4.88 | 4.81 | 4.83 | 4.83 | 0.84% | 22,160 |
| Oct 8, 2025 | 4.84 | 4.84 | 4.79 | 4.79 | 4.79 | -0.62% | 24,876 |
| Oct 7, 2025 | 4.75 | 4.88 | 4.75 | 4.82 | 4.82 | 1.47% | 21,327 |
| Oct 6, 2025 | 4.88 | 4.88 | 4.75 | 4.75 | 4.75 | -0.63% | 17,769 |
| Oct 3, 2025 | 4.88 | 4.88 | 4.72 | 4.78 | 4.78 | 0.42% | 8,010 |
| Oct 2, 2025 | 4.89 | 4.89 | 4.76 | 4.76 | 4.76 | 1.06% | 17,625 |
| Oct 1, 2025 | 4.72 | 4.79 | 4.71 | 4.71 | 4.71 | -2.08% | 11,650 |
| Sep 30, 2025 | 4.88 | 5.04 | 4.68 | 4.81 | 4.81 | -0.82% | 17,320 |
| Sep 29, 2025 | 4.80 | 4.88 | 4.70 | 4.85 | 4.85 | 2.11% | 232,165 |
| Sep 26, 2025 | 4.34 | 4.85 | 4.34 | 4.75 | 4.75 | -1.86% | 75,962 |
| Sep 25, 2025 | 4.74 | 4.84 | 4.74 | 4.84 | 4.84 | 0.21% | 86,939 |
| Sep 24, 2025 | 4.68 | 4.83 | 4.67 | 4.83 | 4.83 | 2.77% | 25,538 |
| Sep 23, 2025 | 4.76 | 4.76 | 4.66 | 4.70 | 4.70 | - | 16,722 |
| Sep 22, 2025 | 4.90 | 4.90 | 4.65 | 4.70 | 4.70 | 1.95% | 53,213 |
| Sep 19, 2025 | 4.77 | 4.84 | 4.61 | 4.61 | 4.61 | -1.07% | 977,362 |
| Sep 18, 2025 | 4.85 | 4.85 | 4.57 | 4.66 | 4.66 | -5.09% | 2,607,134 |
| Sep 17, 2025 | 4.28 | 5.05 | 4.28 | 4.91 | 4.91 | 6.51% | 34,674 |
| Sep 16, 2025 | 4.69 | 4.71 | 4.58 | 4.61 | 4.61 | -1.71% | 74,222 |
| Sep 15, 2025 | 4.69 | 4.69 | 4.45 | 4.69 | 4.69 | 2.99% | 18,137 |
| Sep 12, 2025 | 4.65 | 4.69 | 4.55 | 4.55 | 4.55 | -2.57% | 7,331 |
| Sep 11, 2025 | 4.65 | 4.75 | 4.65 | 4.67 | 4.67 | -6.33% | 10,620 |
| Sep 10, 2025 | 4.99 | 4.99 | 4.93 | 4.99 | 4.99 | 1.22% | 10,406 |
| Sep 9, 2025 | 4.59 | 5.00 | 4.52 | 4.93 | 4.93 | 4.67% | 57,282 |
| Sep 8, 2025 | 4.76 | 4.76 | 4.66 | 4.71 | 4.71 | 1.95% | 38,246 |
| Sep 5, 2025 | 4.60 | 4.77 | 4.50 | 4.62 | 4.62 | -2.74% | 7,924 |
| Sep 4, 2025 | 4.64 | 4.80 | 4.62 | 4.75 | 4.75 | -1.86% | 22,982 |
| Sep 3, 2025 | 4.42 | 4.84 | 4.42 | 4.84 | 4.84 | 2.98% | 18,924 |
| Sep 2, 2025 | 4.44 | 4.70 | 4.42 | 4.70 | 4.70 | -5.24% | 34,876 |
| Aug 29, 2025 | 4.54 | 4.96 | 4.42 | 4.96 | 4.96 | 5.08% | 24,068 |
| Aug 28, 2025 | 4.62 | 4.72 | 4.50 | 4.72 | 4.72 | 1.94% | 20,582 |
| Aug 27, 2025 | 5.00 | 5.00 | 4.45 | 4.63 | 4.63 | 1.54% | 25,342 |
| Aug 26, 2025 | 4.70 | 4.70 | 4.48 | 4.56 | 4.56 | 3.64% | 30,318 |
| Aug 25, 2025 | 4.64 | 4.64 | 4.40 | 4.40 | 4.40 | -4.35% | 37,681 |
| Aug 22, 2025 | 4.46 | 4.61 | 4.36 | 4.60 | 4.60 | -0.86% | 18,993 |
| Aug 21, 2025 | 4.51 | 4.64 | 4.47 | 4.64 | 4.64 | 6.18% | 195,750 |
| Aug 20, 2025 | 4.44 | 4.64 | 4.37 | 4.37 | 4.37 | -3.32% | 110,042 |
| Aug 19, 2025 | 4.45 | 4.60 | 4.45 | 4.52 | 4.52 | 1.12% | 165,827 |
| Aug 18, 2025 | 4.64 | 4.64 | 4.38 | 4.47 | 4.47 | 2.05% | 102,113 |
| Aug 15, 2025 | 4.39 | 4.40 | 4.37 | 4.38 | 4.38 | 0.69% | 66,775 |
| Aug 14, 2025 | 4.35 | 4.38 | 4.33 | 4.35 | 4.35 | 0.46% | 58,550 |
| Aug 13, 2025 | 4.25 | 4.33 | 4.25 | 4.33 | 4.33 | 0.70% | 23,142 |
| Aug 12, 2025 | 4.28 | 4.31 | 4.25 | 4.30 | 4.30 | 0.47% | 116,409 |
| Aug 11, 2025 | 4.21 | 4.29 | 4.21 | 4.28 | 4.28 | - | 77,212 |
| Aug 8, 2025 | 4.23 | 4.28 | 4.22 | 4.28 | 4.28 | 0.38% | 93,776 |
| Aug 7, 2025 | 4.23 | 4.33 | 4.20 | 4.26 | 4.26 | 2.75% | 115,964 |
| Aug 6, 2025 | 4.10 | 4.35 | 4.10 | 4.15 | 4.15 | -2.58% | 72,503 |
| Aug 5, 2025 | 4.60 | 4.60 | 4.25 | 4.26 | 4.16 | -1.39% | 153,752 |
| Aug 4, 2025 | 4.38 | 4.60 | 4.30 | 4.32 | 4.21 | 0.23% | 113,140 |
| Aug 1, 2025 | 4.32 | 4.60 | 4.31 | 4.31 | 4.21 | -2.49% | 40,608 |