AUO Corporation (AUOTY)
OTCMKTS
· Delayed Price · Currency is USD
4.500
-0.310 (-6.44%)
Mar 28, 2025, 3:52 PM EST
AUO Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 4.75 | 4.75 | 4.50 | 4.50 | 4.50 | -6.44% | 115,167 |
| Mar 27, 2025 | 4.62 | 4.84 | 4.58 | 4.81 | 4.81 | 2.34% | 133,264 |
| Mar 26, 2025 | 4.73 | 4.74 | 4.62 | 4.70 | 4.70 | -0.84% | 76,805 |
| Mar 25, 2025 | 4.54 | 4.75 | 4.51 | 4.74 | 4.74 | 1.28% | 239,536 |
| Mar 24, 2025 | 4.65 | 4.69 | 4.64 | 4.68 | 4.68 | 2.86% | 68,249 |
| Mar 21, 2025 | 4.43 | 4.58 | 4.43 | 4.55 | 4.55 | -1.73% | 175,836 |
| Mar 20, 2025 | 4.58 | 4.64 | 4.53 | 4.63 | 4.63 | -2.73% | 29,978 |
| Mar 19, 2025 | 4.76 | 4.77 | 4.60 | 4.76 | 4.76 | 0.21% | 137,084 |
| Mar 18, 2025 | 4.65 | 4.89 | 4.60 | 4.75 | 4.75 | -0.84% | 200,735 |
| Mar 17, 2025 | 4.69 | 4.79 | 4.69 | 4.79 | 4.79 | 3.23% | 141,546 |
| Mar 14, 2025 | 4.63 | 4.67 | 4.60 | 4.64 | 4.64 | 4.27% | 56,240 |
| Mar 13, 2025 | 4.48 | 4.51 | 4.40 | 4.45 | 4.45 | -2.86% | 63,069 |
| Mar 12, 2025 | 4.62 | 4.63 | 4.55 | 4.58 | 4.58 | 0.46% | 38,202 |
| Mar 11, 2025 | 4.52 | 4.58 | 4.52 | 4.56 | 4.56 | 3.87% | 54,082 |
| Mar 10, 2025 | 4.49 | 4.52 | 4.39 | 4.39 | 4.39 | -3.30% | 16,770 |
| Mar 7, 2025 | 4.39 | 4.58 | 4.39 | 4.54 | 4.54 | 0.89% | 89,618 |
| Mar 6, 2025 | 4.73 | 4.74 | 4.50 | 4.50 | 4.50 | -2.60% | 21,890 |
| Mar 5, 2025 | 4.58 | 4.62 | 4.54 | 4.62 | 4.62 | 4.05% | 34,850 |
| Mar 4, 2025 | 4.30 | 4.49 | 4.30 | 4.44 | 4.44 | 2.30% | 20,014 |
| Mar 3, 2025 | 4.43 | 4.48 | 4.33 | 4.34 | 4.34 | -3.98% | 23,881 |
| Feb 28, 2025 | 4.51 | 4.59 | 4.46 | 4.52 | 4.52 | -1.53% | 38,007 |
| Feb 27, 2025 | 4.53 | 4.59 | 4.53 | 4.59 | 4.59 | -1.71% | 2,700 |
| Feb 26, 2025 | 4.62 | 4.67 | 4.53 | 4.67 | 4.67 | 2.64% | 5,997 |
| Feb 25, 2025 | 4.54 | 4.63 | 4.45 | 4.55 | 4.55 | - | 71,718 |
| Feb 24, 2025 | 4.50 | 4.55 | 4.48 | 4.55 | 4.55 | -0.44% | 22,507 |
| Feb 21, 2025 | 4.53 | 4.63 | 4.45 | 4.57 | 4.57 | 1.92% | 43,609 |
| Feb 20, 2025 | 4.42 | 4.53 | 4.42 | 4.48 | 4.48 | 0.09% | 33,680 |
| Feb 19, 2025 | 4.49 | 4.57 | 4.40 | 4.48 | 4.48 | 3.75% | 29,665 |
| Feb 18, 2025 | 4.57 | 4.57 | 4.32 | 4.32 | 4.32 | -0.51% | 21,309 |
| Feb 14, 2025 | 4.51 | 4.51 | 4.33 | 4.34 | 4.34 | 4.58% | 13,073 |
| Feb 13, 2025 | 4.25 | 4.30 | 4.10 | 4.15 | 4.15 | 0.48% | 6,598 |
| Feb 12, 2025 | 4.15 | 4.15 | 4.02 | 4.13 | 4.13 | 0.24% | 15,562 |
| Feb 11, 2025 | 4.12 | 4.12 | 4.07 | 4.12 | 4.12 | -1.20% | 15,340 |
| Feb 10, 2025 | 4.20 | 4.20 | 4.08 | 4.17 | 4.17 | 0.97% | 50,743 |
| Feb 7, 2025 | 4.16 | 4.23 | 4.08 | 4.13 | 4.13 | -1.67% | 46,666 |
| Feb 6, 2025 | 4.26 | 4.28 | 4.15 | 4.20 | 4.20 | 0.24% | 68,110 |
| Feb 5, 2025 | 4.12 | 4.21 | 4.12 | 4.19 | 4.19 | 1.95% | 45,096 |
| Feb 4, 2025 | 4.10 | 4.12 | 4.08 | 4.11 | 4.11 | -0.48% | 45,193 |
| Feb 3, 2025 | 4.08 | 4.20 | 4.08 | 4.13 | 4.13 | 0.73% | 46,585 |
| Jan 31, 2025 | 4.21 | 4.32 | 4.10 | 4.10 | 4.10 | -2.82% | 83,681 |
| Jan 30, 2025 | 4.20 | 4.29 | 4.08 | 4.22 | 4.22 | 1.18% | 3,968 |
| Jan 29, 2025 | 4.08 | 4.23 | 4.08 | 4.17 | 4.17 | 1.21% | 15,004 |
| Jan 28, 2025 | 4.19 | 4.27 | 4.08 | 4.12 | 4.12 | 0.49% | 44,401 |
| Jan 27, 2025 | 4.20 | 4.28 | 4.10 | 4.10 | 4.10 | -3.19% | 18,475 |
| Jan 24, 2025 | 4.17 | 4.29 | 4.17 | 4.24 | 4.24 | 3.80% | 12,752 |
| Jan 23, 2025 | 4.25 | 4.35 | 4.08 | 4.08 | 4.08 | -4.00% | 58,745 |
| Jan 22, 2025 | 4.20 | 4.33 | 4.20 | 4.25 | 4.25 | 1.43% | 14,903 |
| Jan 21, 2025 | 4.04 | 4.19 | 4.04 | 4.19 | 4.19 | 0.24% | 9,525 |
| Jan 17, 2025 | 4.21 | 4.33 | 4.18 | 4.18 | 4.18 | 0.48% | 45,551 |
| Jan 16, 2025 | 4.20 | 4.23 | 4.11 | 4.16 | 4.16 | -0.48% | 11,721 |