AUO Corporation (AUOTY)
OTCMKTS
· Delayed Price · Currency is USD
5.97
-0.08 (-1.32%)
May 27, 2025, 1:57 PM EDT
AUO Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.08 | 6.11 | 5.96 | 5.97 | 5.97 | 2.59% | 8,541 |
| May 22, 2025 | 5.75 | 6.10 | 5.75 | 5.82 | 5.82 | -4.28% | 31,668 |
| May 21, 2025 | 6.00 | 6.24 | 6.00 | 6.08 | 6.08 | -0.65% | 26,374 |
| May 20, 2025 | 6.18 | 6.25 | 6.12 | 6.12 | 6.12 | 0.16% | 41,591 |
| May 19, 2025 | 6.05 | 6.19 | 5.90 | 6.11 | 6.11 | 1.50% | 15,053 |
| May 16, 2025 | 6.16 | 6.20 | 6.02 | 6.02 | 6.02 | -1.31% | 28,626 |
| May 15, 2025 | 6.34 | 6.34 | 6.10 | 6.10 | 6.10 | - | 35,134 |
| May 14, 2025 | 6.00 | 6.32 | 5.79 | 6.10 | 6.10 | 5.17% | 25,503 |
| May 13, 2025 | 5.31 | 5.93 | 5.31 | 5.80 | 5.80 | -2.19% | 145,629 |
| May 12, 2025 | 5.58 | 5.93 | 5.50 | 5.93 | 5.93 | 6.27% | 21,175 |
| May 9, 2025 | 5.86 | 5.86 | 5.55 | 5.58 | 5.58 | -4.94% | 15,974 |
| May 8, 2025 | 5.90 | 5.90 | 5.86 | 5.87 | 5.87 | 1.03% | 16,141 |
| May 7, 2025 | 6.03 | 6.07 | 5.79 | 5.81 | 5.81 | 0.87% | 27,360 |
| May 6, 2025 | 5.56 | 5.89 | 5.56 | 5.76 | 5.76 | 3.60% | 105,102 |
| May 5, 2025 | 5.60 | 5.60 | 5.42 | 5.56 | 5.56 | 1.09% | 28,046 |
| May 2, 2025 | 5.23 | 5.69 | 5.23 | 5.50 | 5.50 | 6.80% | 38,459 |
| May 1, 2025 | 5.01 | 5.22 | 4.95 | 5.15 | 5.15 | 2.79% | 114,462 |
| Apr 30, 2025 | 5.00 | 5.05 | 5.00 | 5.01 | 5.01 | -0.20% | 123,790 |
| Apr 29, 2025 | 5.08 | 5.14 | 5.01 | 5.02 | 5.02 | 0.60% | 76,221 |
| Apr 28, 2025 | 5.14 | 5.29 | 4.98 | 4.99 | 4.99 | -2.73% | 33,473 |
| Apr 25, 2025 | 5.50 | 5.50 | 5.00 | 5.13 | 5.13 | 3.64% | 16,899 |
| Apr 24, 2025 | 5.01 | 5.04 | 4.95 | 4.95 | 4.95 | -4.62% | 79,879 |
| Apr 23, 2025 | 5.65 | 5.65 | 5.17 | 5.19 | 5.19 | -0.57% | 54,627 |
| Apr 22, 2025 | 5.52 | 5.52 | 5.15 | 5.22 | 5.22 | -5.95% | 59,770 |
| Apr 21, 2025 | 5.20 | 5.65 | 5.00 | 5.55 | 5.55 | 4.91% | 23,830 |
| Apr 17, 2025 | 5.15 | 5.50 | 5.15 | 5.29 | 5.29 | 6.12% | 8,184 |
| Apr 16, 2025 | 5.30 | 5.30 | 4.96 | 4.99 | 4.99 | -5.94% | 29,299 |
| Apr 15, 2025 | 5.24 | 5.72 | 5.22 | 5.30 | 5.30 | -1.30% | 28,108 |
| Apr 14, 2025 | 5.49 | 5.49 | 5.15 | 5.37 | 5.37 | 5.81% | 59,716 |
| Apr 11, 2025 | 4.76 | 5.21 | 4.76 | 5.08 | 5.08 | 7.07% | 104,161 |
| Apr 10, 2025 | 5.12 | 5.12 | 4.62 | 4.74 | 4.74 | -7.42% | 112,530 |
| Apr 9, 2025 | 4.85 | 5.12 | 4.51 | 5.12 | 5.12 | 3.85% | 344,723 |
| Apr 8, 2025 | 4.85 | 6.40 | 4.85 | 4.93 | 4.93 | -3.33% | 317,136 |
| Apr 7, 2025 | 4.22 | 5.25 | 4.10 | 5.10 | 5.10 | 2.41% | 530,406 |
| Apr 4, 2025 | 5.25 | 5.25 | 4.88 | 4.98 | 4.98 | -6.92% | 224,504 |
| Apr 3, 2025 | 4.68 | 5.80 | 4.67 | 5.35 | 5.35 | 5.73% | 234,404 |
| Apr 2, 2025 | 4.69 | 5.19 | 4.65 | 5.06 | 5.06 | 0.20% | 130,714 |
| Apr 1, 2025 | 4.50 | 5.05 | 4.39 | 5.05 | 5.05 | 7.68% | 270,695 |
| Mar 31, 2025 | 4.28 | 4.69 | 4.17 | 4.69 | 4.69 | 4.22% | 133,941 |
| Mar 28, 2025 | 4.75 | 4.75 | 4.50 | 4.50 | 4.50 | -6.44% | 115,167 |
| Mar 27, 2025 | 4.62 | 4.84 | 4.58 | 4.81 | 4.81 | 2.34% | 133,264 |
| Mar 26, 2025 | 4.73 | 4.74 | 4.62 | 4.70 | 4.70 | -0.84% | 76,805 |
| Mar 25, 2025 | 4.54 | 4.75 | 4.51 | 4.74 | 4.74 | 1.28% | 239,536 |
| Mar 24, 2025 | 4.65 | 4.69 | 4.64 | 4.68 | 4.68 | 2.86% | 68,249 |
| Mar 21, 2025 | 4.43 | 4.58 | 4.43 | 4.55 | 4.55 | -1.73% | 175,836 |
| Mar 20, 2025 | 4.58 | 4.64 | 4.53 | 4.63 | 4.63 | -2.73% | 29,978 |
| Mar 19, 2025 | 4.76 | 4.77 | 4.60 | 4.76 | 4.76 | 0.21% | 137,084 |
| Mar 18, 2025 | 4.65 | 4.89 | 4.60 | 4.75 | 4.75 | -0.84% | 200,735 |
| Mar 17, 2025 | 4.69 | 4.79 | 4.69 | 4.79 | 4.79 | 3.23% | 141,546 |
| Mar 14, 2025 | 4.63 | 4.67 | 4.60 | 4.64 | 4.64 | 4.27% | 56,240 |