AUO Corporation (AUOTY)
OTCMKTS · Delayed Price · Currency is USD
6.30
+0.09 (1.45%)
At close: Apr 15, 2026
AUOTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 1.45% | 15,569 |
| Apr 14, 2026 | 5.80 | 6.25 | 5.80 | 6.21 | 6.21 | 9.91% | 200,684 |
| Apr 13, 2026 | 5.38 | 5.65 | 5.38 | 5.65 | 5.65 | 0.18% | 9,838 |
| Apr 10, 2026 | 5.67 | 5.73 | 5.64 | 5.64 | 5.64 | -2.08% | 159,957 |
| Apr 9, 2026 | 5.70 | 5.85 | 5.70 | 5.76 | 5.76 | 9.71% | 285,040 |
| Apr 8, 2026 | 5.30 | 5.32 | 5.25 | 5.25 | 5.25 | 5.42% | 47,923 |
| Apr 7, 2026 | 5.11 | 5.11 | 4.94 | 4.98 | 4.98 | -4.41% | 99,770 |
| Apr 6, 2026 | 5.30 | 5.30 | 5.13 | 5.21 | 5.21 | - | 177,648 |
| Apr 2, 2026 | 4.93 | 5.25 | 4.93 | 5.21 | 5.21 | 5.89% | 75,850 |
| Apr 1, 2026 | 4.85 | 4.96 | 4.82 | 4.92 | 4.92 | 15.76% | 67,003 |
| Mar 31, 2026 | 4.50 | 4.54 | 4.17 | 4.25 | 4.25 | -1.16% | 15,615 |
| Mar 30, 2026 | 4.08 | 4.42 | 4.08 | 4.30 | 4.30 | -0.92% | 52,413 |
| Mar 27, 2026 | 4.48 | 4.51 | 4.34 | 4.34 | 4.34 | -3.13% | 15,130 |
| Mar 26, 2026 | 4.52 | 4.66 | 4.48 | 4.48 | 4.48 | -2.18% | 16,641 |
| Mar 25, 2026 | 4.79 | 5.00 | 4.52 | 4.58 | 4.58 | 2.23% | 68,574 |
| Mar 24, 2026 | 4.77 | 4.77 | 4.48 | 4.48 | 4.48 | -4.27% | 55,264 |
| Mar 23, 2026 | 4.75 | 4.88 | 4.66 | 4.68 | 4.68 | -1.47% | 886,325 |
| Mar 20, 2026 | 4.88 | 5.00 | 4.75 | 4.75 | 4.75 | -1.86% | 19,204 |
| Mar 19, 2026 | 4.75 | 4.93 | 4.75 | 4.84 | 4.84 | -1.22% | 17,253 |
| Mar 18, 2026 | 4.97 | 4.99 | 4.90 | 4.90 | 4.90 | -0.10% | 128,209 |
| Mar 17, 2026 | 4.95 | 5.06 | 4.82 | 4.91 | 4.91 | 1.13% | 417,666 |
| Mar 16, 2026 | 4.89 | 4.90 | 4.77 | 4.85 | 4.85 | -3.77% | 8,888 |
| Mar 13, 2026 | 5.14 | 5.20 | 5.04 | 5.04 | 5.04 | -4.55% | 5,189 |
| Mar 12, 2026 | 5.15 | 5.30 | 5.15 | 5.28 | 5.28 | 2.52% | 20,178 |
| Mar 11, 2026 | 4.93 | 5.18 | 4.93 | 5.15 | 5.15 | 5.32% | 38,681 |
| Mar 10, 2026 | 4.86 | 4.92 | 4.73 | 4.89 | 4.89 | -1.61% | 13,478 |
| Mar 9, 2026 | 4.69 | 4.97 | 4.58 | 4.97 | 4.97 | 2.90% | 15,021 |
| Mar 6, 2026 | 4.86 | 4.90 | 4.80 | 4.83 | 4.83 | 1.26% | 4,383 |
| Mar 5, 2026 | 5.00 | 5.00 | 4.70 | 4.77 | 4.77 | 1.06% | 2,222 |
| Mar 4, 2026 | 4.82 | 4.97 | 4.72 | 4.72 | 4.72 | -5.22% | 10,697 |
| Mar 3, 2026 | 5.05 | 5.12 | 4.82 | 4.98 | 4.98 | -5.68% | 8,346 |
| Mar 2, 2026 | 5.16 | 5.28 | 5.08 | 5.28 | 5.28 | 2.33% | 50,959 |
| Feb 27, 2026 | 5.15 | 5.20 | 5.11 | 5.16 | 5.16 | 0.55% | 57,593 |
| Feb 26, 2026 | 5.10 | 5.20 | 5.10 | 5.13 | 5.13 | 2.44% | 19,428 |
| Feb 25, 2026 | 5.01 | 5.20 | 5.01 | 5.01 | 5.01 | -2.72% | 22,926 |
| Feb 24, 2026 | 5.00 | 5.15 | 4.90 | 5.15 | 5.15 | 2.79% | 76,489 |
| Feb 23, 2026 | 5.03 | 5.03 | 4.84 | 5.01 | 5.01 | - | 104,854 |
| Feb 20, 2026 | 5.00 | 5.04 | 4.80 | 5.01 | 5.01 | 0.40% | 47,476 |
| Feb 19, 2026 | 5.18 | 5.20 | 4.78 | 4.99 | 4.99 | -0.99% | 132,197 |
| Feb 18, 2026 | 5.09 | 5.13 | 4.98 | 5.04 | 5.04 | 0.20% | 102,625 |
| Feb 17, 2026 | 4.78 | 5.20 | 4.78 | 5.03 | 5.03 | 0.20% | 18,004 |
| Feb 13, 2026 | 4.96 | 5.06 | 4.96 | 5.02 | 5.02 | 0.20% | 4,334 |
| Feb 12, 2026 | 5.20 | 5.20 | 4.94 | 5.01 | 5.01 | -0.99% | 28,426 |
| Feb 11, 2026 | 4.68 | 5.08 | 4.58 | 5.06 | 5.06 | 11.21% | 35,010 |
| Feb 10, 2026 | 4.55 | 4.59 | 4.50 | 4.55 | 4.55 | -4.05% | 20,317 |
| Feb 9, 2026 | 4.60 | 4.83 | 4.60 | 4.74 | 4.74 | -0.17% | 12,125 |
| Feb 6, 2026 | 4.68 | 4.79 | 4.68 | 4.75 | 4.75 | -1.86% | 3,486 |
| Feb 5, 2026 | 4.86 | 4.86 | 4.73 | 4.84 | 4.84 | 4.78% | 45,142 |
| Feb 4, 2026 | 4.64 | 4.75 | 4.61 | 4.62 | 4.62 | 8.43% | 74,179 |
| Feb 3, 2026 | 4.26 | 4.34 | 4.25 | 4.26 | 4.26 | -0.70% | 19,985 |