AUO Corporation (AUOTY)
OTCMKTS · Delayed Price · Currency is USD
7.16
+0.31 (4.53%)
May 29, 2026, 1:48 PM EST
AUOTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 6.63 | 6.99 | 6.00 | 6.82 | 6.82 | 0.29% | 162,826 |
| May 27, 2026 | 6.98 | 6.98 | 6.75 | 6.80 | 6.80 | -2.58% | 13,977 |
| May 26, 2026 | 7.07 | 7.07 | 6.93 | 6.98 | 6.98 | -0.34% | 13,118 |
| May 22, 2026 | 6.72 | 7.05 | 6.58 | 7.00 | 7.00 | 10.65% | 119,383 |
| May 21, 2026 | 6.00 | 6.35 | 6.00 | 6.33 | 6.33 | 6.08% | 5,544 |
| May 20, 2026 | 5.89 | 6.02 | 5.88 | 5.97 | 5.97 | -1.53% | 3,738 |
| May 19, 2026 | 6.03 | 6.06 | 5.98 | 6.06 | 6.06 | -0.66% | 15,681 |
| May 18, 2026 | 6.02 | 6.10 | 6.02 | 6.10 | 6.10 | 2.01% | 25,469 |
| May 15, 2026 | 6.10 | 6.10 | 5.95 | 5.98 | 5.98 | -2.53% | 15,620 |
| May 14, 2026 | 5.88 | 6.18 | 5.88 | 6.14 | 6.14 | -5.27% | 23,320 |
| May 13, 2026 | 6.50 | 6.50 | 6.20 | 6.48 | 6.48 | 0.40% | 425,370 |
| May 12, 2026 | 6.40 | 6.50 | 6.40 | 6.45 | 6.45 | 8.40% | 16,776 |
| May 11, 2026 | 5.85 | 5.97 | 5.85 | 5.95 | 5.95 | 3.48% | 31,233 |
| May 8, 2026 | 5.55 | 5.77 | 5.55 | 5.75 | 5.75 | -0.52% | 62,177 |
| May 7, 2026 | 5.68 | 5.80 | 5.68 | 5.78 | 5.78 | -1.20% | 43,086 |
| May 6, 2026 | 5.56 | 5.85 | 5.56 | 5.85 | 5.85 | 5.31% | 123,602 |
| May 5, 2026 | 5.49 | 5.59 | 5.40 | 5.56 | 5.56 | 6.83% | 19,009 |
| May 4, 2026 | 5.15 | 5.23 | 5.06 | 5.20 | 5.20 | 9.24% | 237,828 |
| May 1, 2026 | 4.64 | 4.81 | 4.57 | 4.76 | 4.76 | 3.70% | 42,389 |
| Apr 30, 2026 | 5.28 | 5.28 | 4.52 | 4.59 | 4.59 | -14.37% | 390,271 |
| Apr 29, 2026 | 5.37 | 5.40 | 5.36 | 5.36 | 5.36 | 0.56% | 5,637 |
| Apr 28, 2026 | 5.04 | 5.40 | 5.04 | 5.33 | 5.33 | -1.84% | 9,738 |
| Apr 27, 2026 | 5.44 | 5.44 | 5.12 | 5.43 | 5.43 | -1.45% | 10,769 |
| Apr 24, 2026 | 5.57 | 5.64 | 5.44 | 5.51 | 5.51 | -1.43% | 6,318 |
| Apr 23, 2026 | 5.65 | 5.65 | 5.54 | 5.59 | 5.59 | -4.18% | 4,915 |
| Apr 22, 2026 | 5.92 | 5.92 | 5.81 | 5.83 | 5.83 | -0.95% | 9,873 |
| Apr 21, 2026 | 6.10 | 6.10 | 5.86 | 5.89 | 5.89 | -5.46% | 38,007 |
| Apr 20, 2026 | 6.35 | 6.35 | 6.07 | 6.23 | 6.23 | -2.35% | 11,221 |
| Apr 17, 2026 | 6.40 | 6.40 | 6.35 | 6.38 | 6.38 | -0.83% | 1,991 |
| Apr 16, 2026 | 6.34 | 6.50 | 6.34 | 6.43 | 6.43 | 2.12% | 32,314 |
| Apr 15, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 1.45% | 15,569 |
| Apr 14, 2026 | 5.80 | 6.25 | 5.80 | 6.21 | 6.21 | 9.91% | 200,684 |
| Apr 13, 2026 | 5.38 | 5.65 | 5.38 | 5.65 | 5.65 | 0.18% | 9,838 |
| Apr 10, 2026 | 5.67 | 5.73 | 5.64 | 5.64 | 5.64 | -2.08% | 159,957 |
| Apr 9, 2026 | 5.70 | 5.85 | 5.70 | 5.76 | 5.76 | 9.71% | 285,040 |
| Apr 8, 2026 | 5.30 | 5.32 | 5.25 | 5.25 | 5.25 | 5.42% | 47,923 |
| Apr 7, 2026 | 5.11 | 5.11 | 4.94 | 4.98 | 4.98 | -4.41% | 99,770 |
| Apr 6, 2026 | 5.30 | 5.30 | 5.13 | 5.21 | 5.21 | - | 177,648 |
| Apr 2, 2026 | 4.93 | 5.25 | 4.93 | 5.21 | 5.21 | 5.89% | 75,850 |
| Apr 1, 2026 | 4.85 | 4.96 | 4.82 | 4.92 | 4.92 | 15.76% | 67,003 |
| Mar 31, 2026 | 4.50 | 4.54 | 4.17 | 4.25 | 4.25 | -1.16% | 15,615 |
| Mar 30, 2026 | 4.08 | 4.42 | 4.08 | 4.30 | 4.30 | -0.92% | 52,413 |
| Mar 27, 2026 | 4.48 | 4.51 | 4.34 | 4.34 | 4.34 | -3.13% | 15,130 |
| Mar 26, 2026 | 4.52 | 4.66 | 4.48 | 4.48 | 4.48 | -2.18% | 16,641 |
| Mar 25, 2026 | 4.79 | 5.00 | 4.52 | 4.58 | 4.58 | 2.23% | 68,574 |
| Mar 24, 2026 | 4.77 | 4.77 | 4.48 | 4.48 | 4.48 | -4.27% | 55,264 |
| Mar 23, 2026 | 4.75 | 4.88 | 4.66 | 4.68 | 4.68 | -1.47% | 886,325 |
| Mar 20, 2026 | 4.88 | 5.00 | 4.75 | 4.75 | 4.75 | -1.86% | 19,204 |
| Mar 19, 2026 | 4.75 | 4.93 | 4.75 | 4.84 | 4.84 | -1.22% | 17,253 |
| Mar 18, 2026 | 4.97 | 4.99 | 4.90 | 4.90 | 4.90 | -0.10% | 128,209 |