AUO Corporation (AUOTY)
OTCMKTS · Delayed Price · Currency is USD
9.94
-0.10 (-1.00%)
Jul 10, 2026, 12:58 PM EST
AUOTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.25 | 10.17 | 9.09 | 10.04 | 10.04 | 9.40% | 78,394 |
| Jul 8, 2026 | 9.05 | 9.18 | 9.03 | 9.18 | 9.18 | 1.86% | 9,809 |
| Jul 7, 2026 | 8.97 | 9.11 | 8.92 | 9.01 | 9.01 | -7.68% | 43,175 |
| Jul 6, 2026 | 9.24 | 9.89 | 9.16 | 9.76 | 9.76 | 7.02% | 25,891 |
| Jul 2, 2026 | 9.33 | 9.39 | 9.11 | 9.12 | 9.12 | -2.25% | 49,392 |
| Jul 1, 2026 | 10.20 | 10.20 | 9.33 | 9.33 | 9.33 | -9.06% | 25,611 |
| Jun 30, 2026 | 10.00 | 10.27 | 10.00 | 10.26 | 10.26 | 5.99% | 62,107 |
| Jun 29, 2026 | 9.40 | 9.68 | 9.40 | 9.68 | 9.68 | 9.50% | 18,200 |
| Jun 26, 2026 | 8.71 | 8.88 | 8.58 | 8.84 | 8.84 | -3.91% | 57,385 |
| Jun 25, 2026 | 9.07 | 9.35 | 9.02 | 9.20 | 9.20 | -0.86% | 22,203 |
| Jun 24, 2026 | 9.23 | 9.34 | 9.23 | 9.28 | 9.28 | 3.69% | 15,880 |
| Jun 23, 2026 | 9.50 | 9.50 | 8.81 | 8.95 | 8.95 | -7.83% | 60,083 |
| Jun 22, 2026 | 9.50 | 9.90 | 9.50 | 9.71 | 9.71 | 9.72% | 191,414 |
| Jun 18, 2026 | 8.50 | 8.88 | 8.50 | 8.85 | 8.85 | 8.11% | 38,956 |
| Jun 17, 2026 | 8.27 | 8.30 | 8.15 | 8.19 | 8.19 | 11.53% | 31,704 |
| Jun 16, 2026 | 7.39 | 7.56 | 7.34 | 7.34 | 7.34 | -3.55% | 11,396 |
| Jun 15, 2026 | 7.81 | 7.81 | 7.59 | 7.61 | 7.61 | 2.56% | 11,057 |
| Jun 12, 2026 | 7.13 | 7.48 | 7.13 | 7.42 | 7.42 | 0.41% | 10,431 |
| Jun 11, 2026 | 7.00 | 7.40 | 7.00 | 7.39 | 7.39 | 1.79% | 15,374 |
| Jun 10, 2026 | 7.19 | 7.30 | 7.05 | 7.26 | 7.26 | -1.36% | 21,556 |
| Jun 9, 2026 | 7.43 | 7.53 | 7.00 | 7.36 | 7.36 | -5.40% | 31,479 |
| Jun 8, 2026 | 7.87 | 8.25 | 7.75 | 7.78 | 7.78 | -6.27% | 17,375 |
| Jun 5, 2026 | 8.80 | 8.80 | 8.24 | 8.30 | 8.30 | -10.85% | 77,314 |
| Jun 4, 2026 | 9.00 | 9.31 | 9.00 | 9.31 | 9.31 | 5.80% | 20,744 |
| Jun 3, 2026 | 8.80 | 9.08 | 8.42 | 8.80 | 8.80 | 5.89% | 75,996 |
| Jun 2, 2026 | 7.85 | 8.35 | 7.85 | 8.31 | 8.31 | 10.01% | 187,767 |
| Jun 1, 2026 | 7.49 | 7.61 | 7.02 | 7.56 | 7.55 | 4.78% | 28,722 |
| May 29, 2026 | 7.15 | 7.49 | 7.03 | 7.21 | 7.21 | 5.72% | 48,178 |
| May 28, 2026 | 6.63 | 6.99 | 6.00 | 6.82 | 6.82 | 0.29% | 162,826 |
| May 27, 2026 | 6.98 | 6.98 | 6.75 | 6.80 | 6.80 | -2.58% | 13,977 |
| May 26, 2026 | 7.07 | 7.07 | 6.93 | 6.98 | 6.98 | -0.34% | 13,118 |
| May 22, 2026 | 6.72 | 7.05 | 6.58 | 7.00 | 7.00 | 10.65% | 119,383 |
| May 21, 2026 | 6.00 | 6.35 | 6.00 | 6.33 | 6.33 | 6.08% | 5,544 |
| May 20, 2026 | 5.89 | 6.02 | 5.88 | 5.97 | 5.97 | -1.53% | 3,738 |
| May 19, 2026 | 6.03 | 6.06 | 5.98 | 6.06 | 6.06 | -0.66% | 15,681 |
| May 18, 2026 | 6.02 | 6.10 | 6.02 | 6.10 | 6.10 | 2.01% | 25,469 |
| May 15, 2026 | 6.10 | 6.10 | 5.95 | 5.98 | 5.98 | -2.53% | 15,620 |
| May 14, 2026 | 5.88 | 6.18 | 5.88 | 6.14 | 6.14 | -5.27% | 23,320 |
| May 13, 2026 | 6.50 | 6.50 | 6.20 | 6.48 | 6.48 | 0.40% | 425,370 |
| May 12, 2026 | 6.40 | 6.50 | 6.40 | 6.45 | 6.45 | 8.40% | 16,776 |
| May 11, 2026 | 5.85 | 5.97 | 5.85 | 5.95 | 5.95 | 3.48% | 31,233 |
| May 8, 2026 | 5.55 | 5.77 | 5.55 | 5.75 | 5.75 | -0.52% | 62,177 |
| May 7, 2026 | 5.68 | 5.80 | 5.68 | 5.78 | 5.78 | -1.20% | 43,086 |
| May 6, 2026 | 5.56 | 5.85 | 5.56 | 5.85 | 5.85 | 5.31% | 123,602 |
| May 5, 2026 | 5.49 | 5.59 | 5.40 | 5.56 | 5.56 | 6.83% | 19,009 |
| May 4, 2026 | 5.15 | 5.23 | 5.06 | 5.20 | 5.20 | 9.24% | 237,828 |
| May 1, 2026 | 4.64 | 4.81 | 4.57 | 4.76 | 4.76 | 3.70% | 42,389 |
| Apr 30, 2026 | 5.28 | 5.28 | 4.52 | 4.59 | 4.59 | -14.37% | 390,271 |
| Apr 29, 2026 | 5.37 | 5.40 | 5.36 | 5.36 | 5.36 | 0.56% | 5,637 |
| Apr 28, 2026 | 5.04 | 5.40 | 5.04 | 5.33 | 5.33 | -1.84% | 9,738 |