AUO Corporation (AUOTY)
OTCMKTS · Delayed Price · Currency is USD
9.04
+0.20 (2.26%)
At close: Nov 13, 2026
AUOTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.93 | 9.04 | 8.81 | 9.04 | 9.04 | 2.26% | 32,361 |
| Nov 12, 2026 | 8.65 | 8.90 | 8.65 | 8.84 | 8.84 | 1.84% | 54,471 |
| Nov 11, 2026 | 8.50 | 8.76 | 8.50 | 8.68 | 8.68 | 5.60% | 43,260 |
| Nov 10, 2026 | 8.29 | 8.35 | 8.19 | 8.22 | 8.22 | -2.72% | 35,426 |
| Nov 9, 2026 | 8.33 | 8.64 | 8.32 | 8.45 | 8.45 | 4.45% | 10,472 |
| Nov 6, 2026 | 8.12 | 8.13 | 8.00 | 8.09 | 8.09 | 4.12% | 63,416 |
| Nov 5, 2026 | 8.39 | 8.48 | 7.63 | 7.77 | 7.77 | -11.30% | 60,958 |
| Nov 4, 2026 | 8.82 | 8.84 | 8.75 | 8.76 | 8.76 | 0.17% | 73,203 |
| Nov 3, 2026 | 8.95 | 8.95 | 8.74 | 8.75 | 8.75 | -3.58% | 24,682 |
| Nov 2, 2026 | 9.05 | 9.40 | 9.05 | 9.07 | 9.07 | -0.22% | 50,868 |
| Oct 30, 2026 | 9.44 | 9.70 | 9.05 | 9.09 | 9.09 | -14.16% | 27,351 |
| Oct 29, 2026 | 10.59 | 10.68 | 10.11 | 10.59 | 10.59 | -1.96% | 19,923 |
| Oct 28, 2026 | 10.50 | 10.87 | 10.50 | 10.80 | 10.80 | 4.37% | 35,335 |
| Oct 27, 2026 | 10.29 | 10.37 | 10.20 | 10.35 | 10.35 | -4.17% | 40,956 |
| Oct 26, 2026 | 10.71 | 10.80 | 10.66 | 10.80 | 10.80 | 0.61% | 16,892 |
| Oct 23, 2026 | 10.03 | 10.76 | 10.02 | 10.74 | 10.74 | 0.61% | 34,533 |
| Oct 22, 2026 | 11.11 | 11.11 | 10.62 | 10.67 | 10.67 | -7.06% | 34,124 |
| Oct 21, 2026 | 11.30 | 11.48 | 11.30 | 11.48 | 11.48 | 4.65% | 35,221 |
| Oct 20, 2026 | 11.01 | 11.05 | 10.88 | 10.97 | 10.97 | -1.70% | 21,944 |
| Oct 19, 2026 | 10.90 | 11.21 | 10.90 | 11.16 | 11.16 | 4.79% | 9,202 |
| Oct 16, 2026 | 10.77 | 10.89 | 10.60 | 10.65 | 10.65 | -1.75% | 46,951 |
| Oct 15, 2026 | 10.95 | 10.95 | 10.64 | 10.84 | 10.84 | -1.19% | 26,867 |
| Oct 14, 2026 | 11.09 | 11.10 | 10.95 | 10.97 | 10.97 | 3.70% | 20,307 |
| Oct 13, 2026 | 10.55 | 10.66 | 10.54 | 10.58 | 10.58 | -4.34% | 42,186 |
| Oct 12, 2026 | 11.30 | 11.30 | 10.95 | 11.06 | 11.06 | -3.07% | 28,765 |
| Oct 9, 2026 | 12.40 | 12.40 | 11.30 | 11.41 | 11.41 | 1.97% | 8,351 |
| Oct 8, 2026 | 11.73 | 11.73 | 11.10 | 11.19 | 11.19 | -5.01% | 30,488 |
| Oct 7, 2026 | 11.56 | 11.79 | 11.54 | 11.78 | 11.78 | 0.86% | 28,352 |
| Oct 6, 2026 | 11.79 | 11.79 | 11.63 | 11.68 | 11.68 | -4.03% | 34,289 |
| Oct 5, 2026 | 12.00 | 12.38 | 12.00 | 12.17 | 12.17 | -4.32% | 57,641 |
| Oct 2, 2026 | 12.28 | 12.74 | 12.28 | 12.72 | 12.72 | 7.07% | 86,336 |
| Oct 1, 2026 | 11.92 | 12.00 | 11.72 | 11.88 | 11.88 | -1.25% | 161,341 |
| Sep 30, 2026 | 11.70 | 12.07 | 11.70 | 12.03 | 12.03 | 9.17% | 77,875 |
| Sep 29, 2026 | 11.00 | 11.07 | 10.93 | 11.02 | 11.02 | 3.05% | 40,822 |
| Sep 28, 2026 | 10.65 | 10.77 | 10.53 | 10.69 | 10.69 | 0.51% | 14,161 |
| Sep 25, 2026 | 10.79 | 10.81 | 10.64 | 10.64 | 10.64 | 0.09% | 47,502 |
| Sep 24, 2026 | 10.71 | 10.71 | 10.63 | 10.63 | 10.63 | -0.20% | 5,581 |
| Sep 23, 2026 | 11.10 | 11.20 | 10.54 | 10.65 | 10.65 | -7.94% | 23,257 |
| Sep 22, 2026 | 11.11 | 11.70 | 11.04 | 11.57 | 11.57 | 9.15% | 87,061 |
| Sep 21, 2026 | 9.87 | 10.68 | 9.52 | 10.60 | 10.60 | 12.77% | 43,557 |
| Sep 18, 2026 | 9.39 | 9.46 | 9.38 | 9.40 | 9.40 | -1.05% | 93,809 |
| Sep 17, 2026 | 9.37 | 9.51 | 9.36 | 9.50 | 9.50 | 3.94% | 24,856 |
| Sep 16, 2026 | 8.57 | 9.25 | 8.57 | 9.14 | 9.14 | 5.06% | 59,812 |
| Sep 15, 2026 | 8.73 | 8.73 | 8.65 | 8.70 | 8.70 | -3.23% | 31,014 |
| Sep 14, 2026 | 9.24 | 9.24 | 8.84 | 8.99 | 8.99 | -6.84% | 27,685 |
| Sep 11, 2026 | 9.63 | 9.65 | 9.44 | 9.65 | 9.65 | -0.62% | 134,648 |
| Sep 10, 2026 | 9.71 | 9.79 | 9.68 | 9.71 | 9.71 | 1.68% | 23,608 |
| Sep 9, 2026 | 9.50 | 9.74 | 9.50 | 9.55 | 9.55 | 1.60% | 219,107 |
| Sep 8, 2026 | 9.10 | 9.45 | 9.03 | 9.40 | 9.40 | 13.80% | 614,706 |
| Sep 4, 2026 | 8.07 | 8.47 | 7.84 | 8.26 | 8.26 | 0.12% | 186,382 |