AUO Corporation (AUOTY)
OTCMKTS · Delayed Price · Currency is USD
9.80
+0.29 (3.05%)
Sep 10, 2026, 10:52 AM EST
AUOTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 9.74 | 9.74 | 9.73 | 9.73 | - | 3.51% | 100 |
| Sep 8, 2026 | 9.10 | 9.45 | 9.03 | 9.40 | 9.40 | 13.80% | 614,706 |
| Sep 4, 2026 | 8.07 | 8.47 | 7.84 | 8.26 | 8.26 | 0.12% | 186,382 |
| Sep 3, 2026 | 8.26 | 8.36 | 8.08 | 8.25 | 8.25 | 0.61% | 138,821 |
| Sep 2, 2026 | 8.39 | 8.40 | 8.20 | 8.20 | 8.20 | -0.36% | 44,529 |
| Sep 1, 2026 | 8.31 | 8.39 | 8.01 | 8.23 | 8.23 | -0.96% | 27,845 |
| Aug 31, 2026 | 8.39 | 8.39 | 8.15 | 8.31 | 8.31 | 3.62% | 60,601 |
| Aug 28, 2026 | 8.08 | 8.14 | 8.02 | 8.02 | 8.02 | 1.13% | 11,531 |
| Aug 27, 2026 | 7.95 | 8.05 | 7.88 | 7.93 | 7.93 | 0.13% | 8,787 |
| Aug 26, 2026 | 7.94 | 7.94 | 7.91 | 7.92 | 7.92 | -1.37% | 505,426 |
| Aug 25, 2026 | 8.08 | 8.08 | 7.97 | 8.03 | 8.03 | 1.90% | 9,709 |
| Aug 24, 2026 | 7.86 | 7.88 | 7.85 | 7.88 | 7.88 | -1.53% | 3,241 |
| Aug 21, 2026 | 8.03 | 8.06 | 7.95 | 8.00 | 8.00 | 0.15% | 7,134 |
| Aug 20, 2026 | 8.02 | 8.02 | 7.95 | 7.99 | 7.99 | -2.91% | 7,984 |
| Aug 19, 2026 | 8.37 | 8.37 | 8.23 | 8.23 | 8.23 | 0.61% | 8,822 |
| Aug 18, 2026 | 8.15 | 8.31 | 8.09 | 8.18 | 8.18 | -3.54% | 192,741 |
| Aug 17, 2026 | 8.61 | 8.61 | 8.48 | 8.48 | 8.48 | 5.47% | 17,696 |
| Aug 14, 2026 | 7.99 | 8.09 | 7.99 | 8.04 | 8.04 | -0.23% | 2,611 |
| Aug 13, 2026 | 7.99 | 8.08 | 7.99 | 8.06 | 8.06 | -1.12% | 8,748 |
| Aug 12, 2026 | 8.05 | 8.19 | 8.04 | 8.15 | 8.15 | 1.66% | 37,865 |
| Aug 11, 2026 | 8.04 | 8.07 | 7.99 | 8.02 | 8.02 | -3.41% | 35,200 |
| Aug 10, 2026 | 7.76 | 8.41 | 7.76 | 8.30 | 8.30 | 8.50% | 18,985 |
| Aug 7, 2026 | 7.68 | 7.68 | 7.59 | 7.65 | 7.65 | 1.06% | 13,652 |
| Aug 6, 2026 | 7.49 | 7.59 | 7.48 | 7.57 | 7.57 | 1.14% | 27,784 |
| Aug 5, 2026 | 7.50 | 7.52 | 7.44 | 7.49 | 7.49 | -2.09% | 6,792 |
| Aug 4, 2026 | 7.56 | 7.67 | 7.46 | 7.65 | 7.65 | 5.01% | 15,898 |
| Aug 3, 2026 | 7.07 | 7.28 | 7.06 | 7.28 | 7.28 | 1.39% | 20,062 |
| Jul 31, 2026 | 6.89 | 7.51 | 6.89 | 7.18 | 7.18 | 5.56% | 72,859 |
| Jul 30, 2026 | 7.17 | 7.17 | 6.63 | 6.88 | 6.80 | -5.75% | 71,820 |
| Jul 29, 2026 | 7.16 | 7.38 | 7.16 | 7.30 | 7.22 | 1.96% | 33,334 |
| Jul 28, 2026 | 7.20 | 7.24 | 7.12 | 7.16 | 7.08 | -0.14% | 246,742 |
| Jul 27, 2026 | 7.22 | 7.35 | 7.13 | 7.17 | 7.09 | -5.66% | 69,239 |
| Jul 24, 2026 | 7.72 | 7.76 | 7.60 | 7.60 | 7.51 | -2.81% | 159,331 |
| Jul 23, 2026 | 7.90 | 8.00 | 7.81 | 7.82 | 7.73 | -0.13% | 53,448 |
| Jul 22, 2026 | 7.93 | 7.93 | 7.81 | 7.83 | 7.74 | -0.63% | 264,884 |
| Jul 21, 2026 | 7.93 | 7.96 | 7.79 | 7.88 | 7.79 | 0.90% | 21,779 |
| Jul 20, 2026 | 7.97 | 7.97 | 7.80 | 7.81 | 7.72 | -2.01% | 4,648 |
| Jul 17, 2026 | 8.25 | 8.25 | 7.90 | 7.97 | 7.88 | -4.21% | 10,057 |
| Jul 16, 2026 | 8.50 | 8.50 | 8.24 | 8.32 | 8.23 | -3.48% | 6,927 |
| Jul 15, 2026 | 8.72 | 8.72 | 8.52 | 8.62 | 8.52 | 0.23% | 92,632 |
| Jul 14, 2026 | 8.69 | 8.90 | 8.53 | 8.60 | 8.50 | -3.80% | 47,135 |
| Jul 13, 2026 | 9.35 | 9.35 | 8.94 | 8.94 | 8.84 | -10.60% | 15,576 |
| Jul 10, 2026 | 10.16 | 10.50 | 9.58 | 10.00 | 9.89 | -0.40% | 19,015 |
| Jul 9, 2026 | 9.25 | 10.17 | 9.09 | 10.04 | 9.93 | 9.40% | 78,394 |
| Jul 8, 2026 | 9.05 | 9.18 | 9.03 | 9.18 | 9.07 | 1.86% | 9,809 |
| Jul 7, 2026 | 8.97 | 9.11 | 8.92 | 9.01 | 8.91 | -7.68% | 43,175 |
| Jul 6, 2026 | 9.24 | 9.89 | 9.16 | 9.76 | 9.65 | 7.02% | 25,891 |
| Jul 2, 2026 | 9.33 | 9.39 | 9.11 | 9.12 | 9.02 | -2.25% | 49,392 |
| Jul 1, 2026 | 10.20 | 10.20 | 9.33 | 9.33 | 9.22 | -9.06% | 25,611 |
| Jun 30, 2026 | 10.00 | 10.27 | 10.00 | 10.26 | 10.14 | 5.99% | 62,107 |