AUO Corporation (AUOTY)
OTCMKTS · Delayed Price · Currency is USD
12.72
+0.84 (7.07%)
At close: Oct 2, 2026
AUOTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 12.28 | 12.74 | 12.28 | 12.72 | 12.72 | 7.07% | 86,336 |
| Oct 1, 2026 | 11.92 | 12.00 | 11.72 | 11.88 | 11.88 | -1.25% | 161,341 |
| Sep 30, 2026 | 11.70 | 12.07 | 11.70 | 12.03 | 12.03 | 9.17% | 77,875 |
| Sep 29, 2026 | 11.00 | 11.07 | 10.93 | 11.02 | 11.02 | 3.05% | 40,822 |
| Sep 28, 2026 | 10.65 | 10.77 | 10.53 | 10.69 | 10.69 | 0.51% | 14,161 |
| Sep 25, 2026 | 10.79 | 10.81 | 10.64 | 10.64 | 10.64 | 0.09% | 47,502 |
| Sep 24, 2026 | 10.71 | 10.71 | 10.63 | 10.63 | 10.63 | -0.20% | 5,581 |
| Sep 23, 2026 | 11.10 | 11.20 | 10.54 | 10.65 | 10.65 | -7.94% | 23,257 |
| Sep 22, 2026 | 11.11 | 11.70 | 11.04 | 11.57 | 11.57 | 9.15% | 87,061 |
| Sep 21, 2026 | 9.87 | 10.68 | 9.52 | 10.60 | 10.60 | 12.77% | 43,557 |
| Sep 18, 2026 | 9.39 | 9.46 | 9.38 | 9.40 | 9.40 | -1.05% | 93,809 |
| Sep 17, 2026 | 9.37 | 9.51 | 9.36 | 9.50 | 9.50 | 3.94% | 24,856 |
| Sep 16, 2026 | 8.57 | 9.25 | 8.57 | 9.14 | 9.14 | 5.06% | 59,812 |
| Sep 15, 2026 | 8.73 | 8.73 | 8.65 | 8.70 | 8.70 | -3.23% | 31,014 |
| Sep 14, 2026 | 9.24 | 9.24 | 8.84 | 8.99 | 8.99 | -6.84% | 27,685 |
| Sep 11, 2026 | 9.63 | 9.65 | 9.44 | 9.65 | 9.65 | -0.62% | 134,648 |
| Sep 10, 2026 | 9.71 | 9.79 | 9.68 | 9.71 | 9.71 | 1.68% | 23,608 |
| Sep 9, 2026 | 9.50 | 9.74 | 9.50 | 9.55 | 9.55 | 1.60% | 219,107 |
| Sep 8, 2026 | 9.10 | 9.45 | 9.03 | 9.40 | 9.40 | 13.80% | 614,706 |
| Sep 4, 2026 | 8.07 | 8.47 | 7.84 | 8.26 | 8.26 | 0.12% | 186,382 |
| Sep 3, 2026 | 8.26 | 8.36 | 8.08 | 8.25 | 8.25 | 0.61% | 138,821 |
| Sep 2, 2026 | 8.39 | 8.40 | 8.20 | 8.20 | 8.20 | -0.36% | 44,529 |
| Sep 1, 2026 | 8.31 | 8.39 | 8.01 | 8.23 | 8.23 | -0.96% | 27,845 |
| Aug 31, 2026 | 8.39 | 8.39 | 8.15 | 8.31 | 8.31 | 3.62% | 60,601 |
| Aug 28, 2026 | 8.08 | 8.14 | 8.02 | 8.02 | 8.02 | 1.13% | 11,531 |
| Aug 27, 2026 | 7.95 | 8.05 | 7.88 | 7.93 | 7.93 | 0.13% | 8,787 |
| Aug 26, 2026 | 7.94 | 7.94 | 7.91 | 7.92 | 7.92 | -1.37% | 505,426 |
| Aug 25, 2026 | 8.08 | 8.08 | 7.97 | 8.03 | 8.03 | 1.90% | 9,709 |
| Aug 24, 2026 | 7.86 | 7.88 | 7.85 | 7.88 | 7.88 | -1.53% | 3,241 |
| Aug 21, 2026 | 8.03 | 8.06 | 7.95 | 8.00 | 8.00 | 0.15% | 7,134 |
| Aug 20, 2026 | 8.02 | 8.02 | 7.95 | 7.99 | 7.99 | -2.91% | 7,984 |
| Aug 19, 2026 | 8.37 | 8.37 | 8.23 | 8.23 | 8.23 | 0.61% | 8,822 |
| Aug 18, 2026 | 8.15 | 8.31 | 8.09 | 8.18 | 8.18 | -3.54% | 192,741 |
| Aug 17, 2026 | 8.61 | 8.61 | 8.48 | 8.48 | 8.48 | 5.47% | 17,696 |
| Aug 14, 2026 | 7.99 | 8.09 | 7.99 | 8.04 | 8.04 | -0.23% | 2,611 |
| Aug 13, 2026 | 7.99 | 8.08 | 7.99 | 8.06 | 8.06 | -1.12% | 8,748 |
| Aug 12, 2026 | 8.05 | 8.19 | 8.04 | 8.15 | 8.15 | 1.66% | 37,865 |
| Aug 11, 2026 | 8.04 | 8.07 | 7.99 | 8.02 | 8.02 | -3.41% | 35,200 |
| Aug 10, 2026 | 7.76 | 8.41 | 7.76 | 8.30 | 8.30 | 8.50% | 18,985 |
| Aug 7, 2026 | 7.68 | 7.68 | 7.59 | 7.65 | 7.65 | 1.06% | 13,652 |
| Aug 6, 2026 | 7.49 | 7.59 | 7.48 | 7.57 | 7.57 | 1.14% | 27,784 |
| Aug 5, 2026 | 7.50 | 7.52 | 7.44 | 7.49 | 7.49 | -2.09% | 6,792 |
| Aug 4, 2026 | 7.56 | 7.67 | 7.46 | 7.65 | 7.65 | 5.01% | 15,898 |
| Aug 3, 2026 | 7.07 | 7.28 | 7.06 | 7.28 | 7.28 | 1.39% | 20,062 |
| Jul 31, 2026 | 6.89 | 7.51 | 6.89 | 7.18 | 7.18 | 5.56% | 72,859 |
| Jul 30, 2026 | 7.17 | 7.17 | 6.63 | 6.88 | 6.80 | -5.75% | 71,820 |
| Jul 29, 2026 | 7.16 | 7.38 | 7.16 | 7.30 | 7.22 | 1.96% | 33,334 |
| Jul 28, 2026 | 7.20 | 7.24 | 7.12 | 7.16 | 7.08 | -0.14% | 246,742 |
| Jul 27, 2026 | 7.22 | 7.35 | 7.13 | 7.17 | 7.09 | -5.66% | 69,239 |
| Jul 24, 2026 | 7.72 | 7.76 | 7.60 | 7.60 | 7.51 | -2.81% | 159,331 |