AUO Corporation (AUOTY)
OTCMKTS · Delayed Price · Currency is USD
7.18
+0.54 (8.13%)
Jul 31, 2026, 11:53 AM EST
AUOTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6.89 | 7.51 | 6.89 | 7.18 | - | 5.56% | 21,523 |
| Jul 30, 2026 | 7.17 | 7.17 | 6.63 | 6.88 | 6.80 | -5.75% | 71,820 |
| Jul 29, 2026 | 7.16 | 7.38 | 7.16 | 7.30 | 7.22 | 1.96% | 33,334 |
| Jul 28, 2026 | 7.20 | 7.24 | 7.12 | 7.16 | 7.08 | -0.14% | 246,742 |
| Jul 27, 2026 | 7.22 | 7.35 | 7.13 | 7.17 | 7.09 | -5.66% | 69,239 |
| Jul 24, 2026 | 7.72 | 7.76 | 7.60 | 7.60 | 7.51 | -2.81% | 159,331 |
| Jul 23, 2026 | 7.90 | 8.00 | 7.81 | 7.82 | 7.73 | -0.13% | 53,448 |
| Jul 22, 2026 | 7.93 | 7.93 | 7.81 | 7.83 | 7.74 | -0.63% | 264,884 |
| Jul 21, 2026 | 7.93 | 7.96 | 7.79 | 7.88 | 7.79 | 0.90% | 21,779 |
| Jul 20, 2026 | 7.97 | 7.97 | 7.80 | 7.81 | 7.72 | -2.01% | 4,648 |
| Jul 17, 2026 | 8.25 | 8.25 | 7.90 | 7.97 | 7.88 | -4.21% | 10,057 |
| Jul 16, 2026 | 8.50 | 8.50 | 8.24 | 8.32 | 8.23 | -3.48% | 6,927 |
| Jul 15, 2026 | 8.72 | 8.72 | 8.52 | 8.62 | 8.52 | 0.23% | 92,632 |
| Jul 14, 2026 | 8.69 | 8.90 | 8.53 | 8.60 | 8.50 | -3.80% | 47,135 |
| Jul 13, 2026 | 9.35 | 9.35 | 8.94 | 8.94 | 8.84 | -10.60% | 15,576 |
| Jul 10, 2026 | 10.16 | 10.50 | 9.58 | 10.00 | 9.89 | -0.40% | 19,015 |
| Jul 9, 2026 | 9.25 | 10.17 | 9.09 | 10.04 | 9.93 | 9.40% | 78,394 |
| Jul 8, 2026 | 9.05 | 9.18 | 9.03 | 9.18 | 9.07 | 1.86% | 9,809 |
| Jul 7, 2026 | 8.97 | 9.11 | 8.92 | 9.01 | 8.91 | -7.68% | 43,175 |
| Jul 6, 2026 | 9.24 | 9.89 | 9.16 | 9.76 | 9.65 | 7.02% | 25,891 |
| Jul 2, 2026 | 9.33 | 9.39 | 9.11 | 9.12 | 9.02 | -2.25% | 49,392 |
| Jul 1, 2026 | 10.20 | 10.20 | 9.33 | 9.33 | 9.22 | -9.06% | 25,611 |
| Jun 30, 2026 | 10.00 | 10.27 | 10.00 | 10.26 | 10.14 | 5.99% | 62,107 |
| Jun 29, 2026 | 9.40 | 9.68 | 9.40 | 9.68 | 9.57 | 9.50% | 18,200 |
| Jun 26, 2026 | 8.71 | 8.88 | 8.58 | 8.84 | 8.74 | -3.91% | 57,385 |
| Jun 25, 2026 | 9.07 | 9.35 | 9.02 | 9.20 | 9.10 | -0.86% | 22,203 |
| Jun 24, 2026 | 9.23 | 9.34 | 9.23 | 9.28 | 9.17 | 3.69% | 15,880 |
| Jun 23, 2026 | 9.50 | 9.50 | 8.81 | 8.95 | 8.85 | -7.83% | 60,083 |
| Jun 22, 2026 | 9.50 | 9.90 | 9.50 | 9.71 | 9.60 | 9.72% | 191,414 |
| Jun 18, 2026 | 8.50 | 8.88 | 8.50 | 8.85 | 8.75 | 8.11% | 38,956 |
| Jun 17, 2026 | 8.27 | 8.30 | 8.15 | 8.19 | 8.09 | 11.53% | 31,704 |
| Jun 16, 2026 | 7.39 | 7.56 | 7.34 | 7.34 | 7.26 | -3.55% | 11,396 |
| Jun 15, 2026 | 7.81 | 7.81 | 7.59 | 7.61 | 7.52 | 2.56% | 11,057 |
| Jun 12, 2026 | 7.13 | 7.48 | 7.13 | 7.42 | 7.34 | 0.41% | 10,431 |
| Jun 11, 2026 | 7.00 | 7.40 | 7.00 | 7.39 | 7.31 | 1.79% | 15,374 |
| Jun 10, 2026 | 7.19 | 7.30 | 7.05 | 7.26 | 7.18 | -1.36% | 21,556 |
| Jun 9, 2026 | 7.43 | 7.53 | 7.00 | 7.36 | 7.28 | -5.40% | 31,479 |
| Jun 8, 2026 | 7.87 | 8.25 | 7.75 | 7.78 | 7.69 | -6.27% | 17,375 |
| Jun 5, 2026 | 8.80 | 8.80 | 8.24 | 8.30 | 8.21 | -10.85% | 77,314 |
| Jun 4, 2026 | 9.00 | 9.31 | 9.00 | 9.31 | 9.20 | 5.80% | 20,744 |
| Jun 3, 2026 | 8.80 | 9.08 | 8.42 | 8.80 | 8.70 | 5.89% | 75,996 |
| Jun 2, 2026 | 7.85 | 8.35 | 7.85 | 8.31 | 8.22 | 10.01% | 187,767 |
| Jun 1, 2026 | 7.49 | 7.61 | 7.02 | 7.56 | 7.47 | 4.78% | 28,722 |
| May 29, 2026 | 7.15 | 7.49 | 7.03 | 7.21 | 7.13 | 5.72% | 48,178 |
| May 28, 2026 | 6.63 | 6.99 | 6.00 | 6.82 | 6.74 | 0.29% | 162,826 |
| May 27, 2026 | 6.98 | 6.98 | 6.75 | 6.80 | 6.72 | -2.58% | 13,977 |
| May 26, 2026 | 7.07 | 7.07 | 6.93 | 6.98 | 6.90 | -0.34% | 13,118 |
| May 22, 2026 | 6.72 | 7.05 | 6.58 | 7.00 | 6.92 | 10.65% | 119,383 |
| May 21, 2026 | 6.00 | 6.35 | 6.00 | 6.33 | 6.26 | 6.08% | 5,544 |
| May 20, 2026 | 5.89 | 6.02 | 5.88 | 5.97 | 5.90 | -1.53% | 3,738 |