AuQ Gold Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.47	0.48	0.47	0.48	0.48	1.67%	5,000
Feb 9, 2026	0.47	0.47	0.47	0.47	0.47	4.06%	5,000
Feb 5, 2026	0.45	0.45	0.45	0.45	0.45	-3.47%	2,500
Feb 4, 2026	0.46	0.47	0.46	0.47	0.47	1.93%	23,000
Feb 3, 2026	0.46	0.46	0.46	0.46	0.46	-14.61%	2,500
Feb 2, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	1,000
Jan 28, 2026	0.53	0.53	0.53	0.53	0.53	32.50%	2,000
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	-11.11%	1,000
Jan 26, 2026	0.45	0.45	0.45	0.45	0.45	-6.25%	6,000
Jan 16, 2026	0.48	0.48	0.48	0.48	0.48	-	50,000
Jan 9, 2026	0.48	0.48	0.48	0.48	0.48	-36.00%	60,000
Dec 22, 2025	0.75	0.75	0.75	0.75	0.75	134.38%	40,000
Dec 17, 2025	0.31	0.32	0.31	0.32	0.32	-20.00%	77,000
Dec 15, 2025	0.40	0.40	0.40	0.40	0.40	-	10,000
Dec 12, 2025	0.40	0.40	0.40	0.40	0.40	-33.33%	10,000
Dec 11, 2025	0.60	0.60	0.60	0.60	0.60	-14.29%	10,000
Nov 21, 2025	0.70	0.70	0.70	0.70	0.70	19.25%	10,000
Nov 18, 2025	0.59	0.59	0.59	0.59	0.59	-26.63%	500
Nov 14, 2025	0.60	0.80	0.60	0.80	0.80	31.15%	110,300
Nov 13, 2025	0.61	0.61	0.61	0.61	0.61	-3.17%	10,000
Nov 12, 2025	0.64	0.64	0.63	0.63	0.63	-3.08%	20,000
Nov 11, 2025	0.65	0.65	0.65	0.65	0.65	-	10,001
Oct 20, 2025	0.65	0.65	0.65	0.65	0.65	14.60%	500
Oct 16, 2025	0.57	0.57	0.57	0.57	0.57	3.13%	600
Oct 10, 2025	0.55	0.55	0.55	0.55	0.55	1.85%	4,000
Oct 8, 2025	0.54	0.56	0.54	0.54	0.54	20.00%	12,500