AuQ Gold Mining Inc. (AUQFF)
OTCMKTS · Delayed Price · Currency is USD
0.4500
0.00 (0.00%)
At close: Aug 28, 2025
AuQ Gold Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 80.00% | 2,500 |
| Jul 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.70% | 100 |
| Jul 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 330,500 |
| Jul 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.33% | 24,000 |
| Jul 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.27% | 1,000 |
| Jun 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5.33% | 20,000 |
| Jun 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 12.11% | 82,000 |
| Jun 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 18.06% | 6,500 |
| May 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 500 |
| May 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 4,000 |
| May 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.32% | 15,000 |
| Apr 15, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.82% | 15,000 |
| Apr 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 20,000 |
| Apr 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 64,500 |