AUQFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.23	0.24	0.21	0.21	0.21	-19.23%	47,000
Sep 22, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	7,500
Sep 21, 2026	0.27	0.27	0.27	0.27	0.27	-10.00%	10,000
Jun 3, 2026	0.27	0.30	0.27	0.30	0.30	-9.09%	16,001
May 26, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	10,000
May 20, 2026	0.30	0.30	0.30	0.30	0.30	-12.02%	10,000
May 15, 2026	0.34	0.34	0.34	0.34	0.34	10.00%	3,000
May 8, 2026	0.31	0.31	0.31	0.31	0.31	-5.57%	3,000
Apr 29, 2026	0.30	0.33	0.30	0.33	0.33	-11.27%	20,000
Apr 21, 2026	0.34	0.37	0.33	0.37	0.37	5.71%	42,500
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	5.36%	4,004
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	-6.15%	1,000
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	-5.55%	100