AUQFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.27	0.30	0.27	0.30	0.30	-9.09%	16,001
May 26, 2026	0.33	0.33	0.33	0.33	0.33	10.00%	10,000
May 20, 2026	0.30	0.30	0.30	0.30	0.30	-12.02%	10,000
May 15, 2026	0.34	0.34	0.34	0.34	0.34	10.00%	3,000
May 8, 2026	0.31	0.31	0.31	0.31	0.31	-5.57%	3,000
Apr 29, 2026	0.30	0.33	0.30	0.33	0.33	-11.27%	20,000
Apr 21, 2026	0.34	0.37	0.33	0.37	0.37	5.71%	42,500
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	5.36%	4,004
Apr 2, 2026	0.33	0.33	0.33	0.33	0.33	-6.15%	1,000
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	-5.55%	100
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	10.24%	300
Mar 20, 2026	0.34	0.34	0.34	0.34	0.34	-8.11%	18,000
Mar 18, 2026	0.37	0.37	0.37	0.37	0.37	-4.29%	12,002
Mar 10, 2026	0.40	0.40	0.39	0.39	0.39	-5.34%	20,000
Mar 2, 2026	0.40	0.41	0.40	0.41	0.41	0.25%	3,500
Feb 27, 2026	0.41	0.41	0.41	0.41	0.41	-5.37%	10,200
Feb 24, 2026	0.43	0.51	0.43	0.43	0.43	-2.50%	41,000
Feb 23, 2026	0.45	0.45	0.44	0.44	0.44	-12.90%	5,100
Feb 13, 2026	0.49	0.51	0.49	0.51	0.51	5.61%	5,500
Feb 10, 2026	0.47	0.48	0.47	0.48	0.48	1.67%	5,000
Feb 9, 2026	0.47	0.47	0.47	0.47	0.47	4.06%	5,000
Feb 5, 2026	0.45	0.45	0.45	0.45	0.45	-3.47%	2,500
Feb 4, 2026	0.46	0.47	0.46	0.47	0.47	1.93%	23,000
Feb 3, 2026	0.46	0.46	0.46	0.46	0.46	-14.61%	2,500
Feb 2, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	1,000
Jan 28, 2026	0.53	0.53	0.53	0.53	0.53	32.50%	2,000
Jan 27, 2026	0.40	0.40	0.40	0.40	0.40	-11.11%	1,000
Jan 26, 2026	0.45	0.45	0.45	0.45	0.45	-6.25%	6,000
Jan 16, 2026	0.48	0.48	0.48	0.48	0.48	-	50,000
Jan 9, 2026	0.48	0.48	0.48	0.48	0.48	-36.00%	60,000
Dec 22, 2025	0.75	0.75	0.75	0.75	0.75	134.38%	40,000
Dec 17, 2025	0.31	0.32	0.31	0.32	0.32	-20.00%	77,000
Dec 15, 2025	0.40	0.40	0.40	0.40	0.40	-	10,000
Dec 12, 2025	0.40	0.40	0.40	0.40	0.40	-33.33%	10,000