AURFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.82	0.97	0.82	0.91	0.91	8.78%	12,644
Jun 11, 2026	0.84	0.84	0.84	0.84	0.84	15.74%	130
Jun 10, 2026	0.78	0.78	0.73	0.73	0.73	-3.33%	12,733
Jun 9, 2026	0.75	0.75	0.75	0.75	0.75	-5.15%	4,228
Jun 8, 2026	1.05	1.05	0.79	0.79	0.79	5.43%	1,596
Jun 5, 2026	0.81	0.81	0.75	0.75	0.75	-7.41%	18,732
Jun 4, 2026	0.81	0.81	0.81	0.81	0.81	-1.88%	1,245
Jun 3, 2026	1.00	1.00	0.82	0.83	0.83	10.07%	8,298
Jun 2, 2026	0.87	0.87	0.75	0.75	0.75	-18.48%	3,054
Jun 1, 2026	1.00	1.00	0.85	0.92	0.92	2.22%	7,900
May 29, 2026	0.88	0.90	0.88	0.90	0.90	7.14%	3,476
May 28, 2026	0.83	0.84	0.82	0.84	0.84	1.19%	12,468
May 27, 2026	0.83	0.83	0.83	0.83	0.83	-16.99%	478
May 26, 2026	1.00	1.00	0.83	1.00	1.00	19.32%	36,717
May 22, 2026	0.83	0.90	0.82	0.84	0.84	0.65%	66,175
May 21, 2026	0.96	1.01	0.82	0.83	0.83	-5.74%	4,465
May 20, 2026	0.75	1.01	0.75	0.88	0.88	2.72%	16,189
May 19, 2026	0.88	1.01	0.74	0.86	0.86	-12.89%	32,605
May 18, 2026	1.02	1.02	0.87	0.99	0.99	-2.25%	14,935
May 15, 2026	0.86	1.01	0.80	1.01	1.01	18.82%	17,638
May 14, 2026	0.84	0.87	0.82	0.85	0.85	10.39%	42,913
May 12, 2026	0.80	0.86	0.77	0.77	0.77	-1.91%	4,778
May 11, 2026	0.85	0.85	0.79	0.79	0.79	-8.72%	3,299
May 8, 2026	0.86	0.86	0.73	0.86	0.86	-1.15%	10,925
May 7, 2026	0.73	0.87	0.73	0.87	0.87	20.60%	10,588
May 6, 2026	0.87	0.87	0.72	0.72	0.72	-7.06%	15,789
May 5, 2026	0.80	0.80	0.78	0.78	0.78	-0.49%	1,744
May 4, 2026	0.80	0.87	0.78	0.78	0.78	-9.30%	34,070
May 1, 2026	0.85	0.87	0.75	0.86	0.86	7.50%	8,447
Apr 30, 2026	0.78	0.80	0.78	0.80	0.80	8.11%	4,189
Apr 29, 2026	0.74	0.87	0.74	0.74	0.74	-8.64%	12,132
Apr 28, 2026	0.75	0.84	0.75	0.81	0.81	4.81%	2,355
Apr 27, 2026	0.75	0.81	0.75	0.77	0.77	1.42%	6,420
Apr 24, 2026	0.77	0.77	0.74	0.76	0.76	-4.75%	14,091
Apr 23, 2026	0.75	0.87	0.75	0.80	0.80	5.46%	2,763
Apr 22, 2026	0.84	0.85	0.76	0.76	0.76	-5.17%	17,480
Apr 21, 2026	0.87	0.87	0.80	0.80	0.80	-8.05%	75,443
Apr 20, 2026	0.87	0.87	0.80	0.87	0.87	4.82%	12,684
Apr 17, 2026	0.67	0.90	0.67	0.83	0.83	-12.63%	25,934
Apr 16, 2026	0.90	1.00	0.80	0.95	0.95	5.56%	79,965
Apr 15, 2026	0.74	0.90	0.71	0.90	0.90	23.29%	64,452
Apr 14, 2026	0.47	1.04	0.40	0.73	0.73	98.37%	392,001
Feb 24, 2026	0.39	0.40	0.35	0.37	0.37	-11.09%	51,894
Feb 23, 2026	0.33	0.41	0.32	0.41	0.41	29.80%	67,481
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	-2.57%	1,337
Feb 18, 2026	0.31	0.33	0.31	0.33	0.33	-1.98%	1,893
Feb 17, 2026	0.32	0.34	0.32	0.33	0.33	6.14%	4,693
Feb 13, 2026	0.30	0.33	0.30	0.31	0.31	2.31%	2,024
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	-1.93%	5,346
Feb 11, 2026	0.31	0.32	0.31	0.31	0.31	-2.09%	1,189