Auro Metals Inc. (AURFF)
OTCMKTS · Delayed Price · Currency is USD
1.260
-0.030 (-2.33%)
At close: Sep 25, 2026
AURFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.35 | 1.35 | 1.25 | 1.26 | 1.26 | -2.33% | 77,695 |
| Sep 24, 2026 | 1.24 | 1.29 | 1.20 | 1.29 | 1.29 | 6.61% | 61,452 |
| Sep 23, 2026 | 1.23 | 1.25 | 1.20 | 1.21 | 1.21 | -3.20% | 133,971 |
| Sep 22, 2026 | 1.27 | 1.29 | 1.22 | 1.25 | 1.25 | 3.31% | 74,969 |
| Sep 21, 2026 | 1.35 | 1.35 | 1.19 | 1.21 | 1.21 | -6.88% | 281,764 |
| Sep 18, 2026 | 1.32 | 1.35 | 1.28 | 1.30 | 1.30 | 1.52% | 85,498 |
| Sep 17, 2026 | 1.18 | 1.29 | 1.18 | 1.28 | 1.28 | 9.40% | 109,395 |
| Sep 16, 2026 | 1.33 | 1.36 | 1.16 | 1.17 | 1.17 | -0.85% | 657,069 |
| Sep 15, 2026 | 1.16 | 1.18 | 1.12 | 1.18 | 1.18 | 2.61% | 65,760 |
| Sep 14, 2026 | 1.12 | 1.20 | 1.12 | 1.15 | 1.15 | -0.86% | 86,583 |
| Sep 11, 2026 | 1.15 | 1.20 | 1.12 | 1.16 | 1.16 | 2.47% | 48,812 |
| Sep 10, 2026 | 1.25 | 1.25 | 1.12 | 1.13 | 1.13 | -6.45% | 61,101 |
| Sep 9, 2026 | 1.26 | 1.32 | 1.21 | 1.21 | 1.21 | -5.47% | 126,441 |
| Sep 8, 2026 | 1.35 | 1.35 | 1.21 | 1.28 | 1.28 | 0.39% | 56,870 |
| Sep 4, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.39% | 106,689 |
| Sep 3, 2026 | 1.20 | 1.35 | 1.20 | 1.28 | 1.28 | -2.96% | 141,977 |
| Sep 2, 2026 | 1.27 | 1.37 | 1.25 | 1.32 | 1.32 | 5.52% | 122,954 |
| Sep 1, 2026 | 1.27 | 1.27 | 1.20 | 1.25 | 1.25 | -0.79% | 127,149 |
| Aug 31, 2026 | 1.26 | 1.30 | 1.22 | 1.26 | 1.26 | - | 180,295 |
| Aug 28, 2026 | 1.28 | 1.36 | 1.20 | 1.26 | 1.26 | -1.56% | 422,791 |
| Aug 27, 2026 | 1.18 | 1.44 | 1.17 | 1.28 | 1.28 | 10.34% | 575,108 |
| Aug 26, 2026 | 0.92 | 1.27 | 0.87 | 1.16 | 1.16 | 19.80% | 760,265 |
| Aug 25, 2026 | 0.96 | 0.97 | 0.90 | 0.97 | 0.97 | 5.26% | 30,281 |
| Aug 24, 2026 | 1.06 | 1.06 | 0.89 | 0.92 | 0.92 | -1.88% | 52,070 |
| Aug 21, 2026 | 0.98 | 0.99 | 0.91 | 0.94 | 0.94 | 0.81% | 21,242 |
| Aug 20, 2026 | 0.93 | 0.97 | 0.92 | 0.93 | 0.93 | 1.54% | 30,791 |
| Aug 19, 2026 | 0.95 | 0.97 | 0.89 | 0.92 | 0.92 | 7.66% | 48,253 |
| Aug 18, 2026 | 0.89 | 0.90 | 0.80 | 0.85 | 0.85 | -4.67% | 15,863 |
| Aug 17, 2026 | 0.91 | 0.92 | 0.89 | 0.89 | 0.89 | 0.66% | 13,572 |
| Aug 14, 2026 | 0.89 | 0.91 | 0.86 | 0.89 | 0.89 | 6.17% | 30,969 |
| Aug 13, 2026 | 0.81 | 0.92 | 0.81 | 0.84 | 0.84 | 1.44% | 83,557 |
| Aug 12, 2026 | 0.81 | 0.84 | 0.81 | 0.82 | 0.82 | 1.62% | 4,591 |
| Aug 11, 2026 | 0.84 | 0.87 | 0.81 | 0.81 | 0.81 | 2.12% | 20,237 |
| Aug 10, 2026 | 1.15 | 1.15 | 0.72 | 0.79 | 0.79 | 0.99% | 21,543 |
| Aug 7, 2026 | 0.73 | 0.80 | 0.73 | 0.79 | 0.79 | 11.39% | 2,109 |
| Aug 6, 2026 | 0.69 | 0.71 | 0.66 | 0.71 | 0.71 | 0.73% | 20,310 |
| Aug 5, 2026 | 0.66 | 0.72 | 0.66 | 0.70 | 0.70 | 7.36% | 19,585 |
| Aug 4, 2026 | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -9.44% | 19,549 |
| Aug 3, 2026 | 0.90 | 0.90 | 0.67 | 0.72 | 0.72 | 7.46% | 24,713 |
| Jul 31, 2026 | 0.68 | 0.71 | 0.67 | 0.67 | 0.67 | -5.71% | 24,074 |
| Jul 30, 2026 | 1.40 | 1.40 | 0.64 | 0.71 | 0.71 | 12.80% | 49,909 |
| Jul 29, 2026 | 0.85 | 0.90 | 0.57 | 0.63 | 0.63 | -28.10% | 132,115 |
| Jul 28, 2026 | 0.93 | 0.93 | 0.87 | 0.88 | 0.88 | -14.10% | 52,110 |
| Jul 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.39% | 1,447 |
| Jul 24, 2026 | 1.20 | 1.20 | 0.85 | 1.02 | 1.02 | -29.44% | 17,228 |
| Jul 23, 2026 | 1.33 | 1.45 | 1.15 | 1.44 | 1.44 | 10.77% | 7,152 |
| Jul 22, 2026 | 1.40 | 1.41 | 1.00 | 1.30 | 1.30 | 4.00% | 9,084 |
| Jul 21, 2026 | 1.20 | 1.25 | 1.10 | 1.25 | 1.25 | -9.42% | 28,607 |
| Jul 20, 2026 | 1.50 | 1.50 | 1.20 | 1.38 | 1.38 | 1.47% | 34,777 |
| Jul 17, 2026 | 1.20 | 1.36 | 1.20 | 1.36 | 1.36 | 1.49% | 3,566 |