Auro Metals Inc. (AURFF)
OTCMKTS · Delayed Price · Currency is USD
0.9960
+0.0607 (6.49%)
Nov 6, 2026, 3:09 PM EST
AURFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.04 | 1.07 | 1.02 | 1.05 | 1.05 | 5.83% | 47,820 |
| Nov 6, 2026 | 0.95 | 1.00 | 0.94 | 1.00 | 1.00 | 6.49% | 36,700 |
| Nov 5, 2026 | 1.07 | 1.07 | 0.91 | 0.94 | 0.94 | -9.37% | 70,454 |
| Nov 4, 2026 | 1.03 | 1.04 | 1.00 | 1.03 | 1.03 | 0.19% | 48,578 |
| Nov 3, 2026 | 1.02 | 1.04 | 1.00 | 1.03 | 1.03 | 0.39% | 22,809 |
| Nov 2, 2026 | 0.90 | 1.04 | 0.90 | 1.03 | 1.03 | 5.05% | 40,007 |
| Oct 30, 2026 | 0.95 | 0.98 | 0.90 | 0.98 | 0.98 | -0.34% | 30,148 |
| Oct 29, 2026 | 1.00 | 1.00 | 0.95 | 0.98 | 0.98 | -1.56% | 26,930 |
| Oct 28, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | -1.44% | 14,620 |
| Oct 27, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 6.32% | 26,928 |
| Oct 26, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -5.00% | 15,667 |
| Oct 23, 2026 | 1.00 | 1.02 | 0.96 | 1.00 | 1.00 | 1.84% | 31,425 |
| Oct 22, 2026 | 1.11 | 1.11 | 0.96 | 0.98 | 0.98 | -11.54% | 51,287 |
| Oct 21, 2026 | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | - | 24,010 |
| Oct 20, 2026 | 1.03 | 1.14 | 1.03 | 1.11 | 1.11 | 5.71% | 10,651 |
| Oct 19, 2026 | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | 1.35% | 27,148 |
| Oct 16, 2026 | 1.10 | 1.16 | 1.03 | 1.04 | 1.04 | -1.33% | 28,790 |
| Oct 15, 2026 | 1.01 | 1.06 | 1.00 | 1.05 | 1.05 | 3.96% | 37,471 |
| Oct 14, 2026 | 1.08 | 1.08 | 1.00 | 1.01 | 1.01 | -5.43% | 38,195 |
| Oct 13, 2026 | 1.09 | 1.09 | 1.04 | 1.07 | 1.07 | -4.64% | 10,018 |
| Oct 12, 2026 | 1.08 | 1.13 | 1.04 | 1.12 | 1.12 | 3.70% | 17,762 |
| Oct 9, 2026 | 1.09 | 1.12 | 1.02 | 1.08 | 1.08 | 2.08% | 55,915 |
| Oct 8, 2026 | 1.10 | 1.10 | 1.01 | 1.06 | 1.06 | -5.54% | 108,280 |
| Oct 7, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.88% | 17,803 |
| Oct 6, 2026 | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | -0.31% | 35,695 |
| Oct 5, 2026 | 1.12 | 1.21 | 1.10 | 1.13 | 1.13 | 0.58% | 74,794 |
| Oct 2, 2026 | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | 1.53% | 46,637 |
| Oct 1, 2026 | 1.14 | 1.15 | 1.11 | 1.11 | 1.11 | -1.77% | 51,294 |
| Sep 30, 2026 | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | 0.89% | 85,707 |
| Sep 29, 2026 | 1.15 | 1.16 | 1.12 | 1.12 | 1.12 | -2.61% | 77,363 |
| Sep 28, 2026 | 1.13 | 1.22 | 1.13 | 1.15 | 1.15 | -8.73% | 115,908 |
| Sep 25, 2026 | 1.35 | 1.35 | 1.25 | 1.26 | 1.26 | -2.33% | 77,695 |
| Sep 24, 2026 | 1.24 | 1.29 | 1.20 | 1.29 | 1.29 | 6.61% | 61,452 |
| Sep 23, 2026 | 1.23 | 1.25 | 1.20 | 1.21 | 1.21 | -3.20% | 133,971 |
| Sep 22, 2026 | 1.27 | 1.29 | 1.22 | 1.25 | 1.25 | 3.31% | 74,969 |
| Sep 21, 2026 | 1.35 | 1.35 | 1.19 | 1.21 | 1.21 | -6.88% | 281,764 |
| Sep 18, 2026 | 1.32 | 1.35 | 1.28 | 1.30 | 1.30 | 1.52% | 85,498 |
| Sep 17, 2026 | 1.18 | 1.29 | 1.18 | 1.28 | 1.28 | 9.40% | 109,395 |
| Sep 16, 2026 | 1.33 | 1.36 | 1.16 | 1.17 | 1.17 | -0.85% | 657,069 |
| Sep 15, 2026 | 1.16 | 1.18 | 1.12 | 1.18 | 1.18 | 2.61% | 65,760 |
| Sep 14, 2026 | 1.12 | 1.20 | 1.12 | 1.15 | 1.15 | -0.86% | 86,583 |
| Sep 11, 2026 | 1.15 | 1.20 | 1.12 | 1.16 | 1.16 | 2.47% | 48,812 |
| Sep 10, 2026 | 1.25 | 1.25 | 1.12 | 1.13 | 1.13 | -6.45% | 61,101 |
| Sep 9, 2026 | 1.26 | 1.32 | 1.21 | 1.21 | 1.21 | -5.47% | 126,441 |
| Sep 8, 2026 | 1.35 | 1.35 | 1.21 | 1.28 | 1.28 | 0.39% | 56,870 |
| Sep 4, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.39% | 106,689 |
| Sep 3, 2026 | 1.20 | 1.35 | 1.20 | 1.28 | 1.28 | -2.96% | 141,977 |
| Sep 2, 2026 | 1.27 | 1.37 | 1.25 | 1.32 | 1.32 | 5.52% | 122,954 |
| Sep 1, 2026 | 1.27 | 1.27 | 1.20 | 1.25 | 1.25 | -0.79% | 127,149 |
| Aug 31, 2026 | 1.26 | 1.30 | 1.22 | 1.26 | 1.26 | - | 180,295 |