AURFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.84	0.87	0.81	0.81	0.81	2.12%	20,237
Aug 10, 2026	1.15	1.15	0.72	0.79	0.79	0.99%	21,543
Aug 7, 2026	0.73	0.80	0.73	0.79	0.79	11.39%	2,109
Aug 6, 2026	0.69	0.71	0.66	0.71	0.71	0.73%	20,310
Aug 5, 2026	0.66	0.72	0.66	0.70	0.70	7.36%	19,585
Aug 4, 2026	0.69	0.69	0.65	0.65	0.65	-9.44%	19,549
Aug 3, 2026	0.90	0.90	0.67	0.72	0.72	7.46%	24,713
Jul 31, 2026	0.68	0.71	0.67	0.67	0.67	-5.71%	24,074
Jul 30, 2026	1.40	1.40	0.64	0.71	0.71	12.80%	49,909
Jul 29, 2026	0.85	0.90	0.57	0.63	0.63	-28.10%	132,115
Jul 28, 2026	0.93	0.93	0.87	0.88	0.88	-14.10%	52,110
Jul 27, 2026	1.02	1.02	1.02	1.02	1.02	0.39%	1,447
Jul 24, 2026	1.20	1.20	0.85	1.02	1.02	-29.44%	17,228
Jul 23, 2026	1.33	1.45	1.15	1.44	1.44	10.77%	7,152
Jul 22, 2026	1.40	1.41	1.00	1.30	1.30	4.00%	9,084
Jul 21, 2026	1.20	1.25	1.10	1.25	1.25	-9.42%	28,607
Jul 20, 2026	1.50	1.50	1.20	1.38	1.38	1.47%	34,777
Jul 17, 2026	1.20	1.36	1.20	1.36	1.36	1.49%	3,566
Jul 16, 2026	1.37	1.37	1.20	1.34	1.34	-4.27%	26,092
Jul 15, 2026	1.35	1.41	1.29	1.40	1.40	7.47%	20,734
Jul 14, 2026	1.09	1.35	1.06	1.30	1.30	21.73%	80,085
Jul 13, 2026	1.07	1.07	1.07	1.07	1.07	24.42%	21,117
Jul 10, 2026	1.02	1.02	0.86	0.86	0.86	-15.55%	10,542
Jul 9, 2026	1.02	1.02	1.02	1.02	1.02	-0.04%	1,339
Jul 8, 2026	1.05	1.05	1.00	1.02	1.02	-2.05%	6,264
Jul 7, 2026	1.09	1.09	1.04	1.04	1.04	-0.95%	483
Jul 6, 2026	1.07	1.09	1.05	1.05	1.05	-2.78%	8,257
Jul 2, 2026	1.04	1.09	1.00	1.08	1.08	3.85%	20,192
Jun 30, 2026	1.07	1.08	1.04	1.04	1.04	-2.80%	2,966
Jun 29, 2026	1.07	1.07	1.04	1.07	1.07	-	1,475
Jun 26, 2026	1.08	1.12	1.07	1.07	1.07	0.42%	13,955
Jun 25, 2026	1.07	1.10	1.07	1.07	1.07	6.55%	9,074
Jun 24, 2026	1.04	1.07	0.85	1.00	1.00	-6.54%	27,794
Jun 23, 2026	1.02	1.07	0.95	1.07	1.07	22.99%	27,300
Jun 22, 2026	0.94	0.94	0.85	0.87	0.87	-5.43%	13,619
Jun 18, 2026	0.87	0.92	0.86	0.92	0.92	5.75%	41,188
Jun 17, 2026	0.92	0.92	0.87	0.87	0.87	-5.43%	3,422
Jun 16, 2026	1.02	1.07	0.87	0.92	0.92	-8.91%	44,274
Jun 15, 2026	0.86	1.01	0.01	1.01	1.01	10.65%	68,344
Jun 12, 2026	0.82	0.97	0.82	0.91	0.91	8.78%	12,644
Jun 11, 2026	0.84	0.84	0.84	0.84	0.84	15.74%	130
Jun 10, 2026	0.78	0.78	0.73	0.73	0.73	-3.33%	12,733
Jun 9, 2026	0.75	0.75	0.75	0.75	0.75	-5.15%	4,228
Jun 8, 2026	1.05	1.05	0.79	0.79	0.79	5.43%	1,596
Jun 5, 2026	0.81	0.81	0.75	0.75	0.75	-7.41%	18,732
Jun 4, 2026	0.81	0.81	0.81	0.81	0.81	-1.88%	1,245
Jun 3, 2026	1.00	1.00	0.82	0.83	0.83	10.07%	8,298
Jun 2, 2026	0.87	0.87	0.75	0.75	0.75	-18.48%	3,054
Jun 1, 2026	1.00	1.00	0.85	0.92	0.92	2.22%	7,900
May 29, 2026	0.88	0.90	0.88	0.90	0.90	7.14%	3,476