Nuo Therapeutics, Inc. (AURX)
OTCMKTS · Delayed Price · Currency is USD
2.010
-0.140 (-6.51%)
Dec 26, 2025, 1:29 PM EST
Nuo Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.08 | 2.15 | 2.08 | 2.15 | 2.15 | 7.50% | 4,276 |
| Dec 16, 2025 | 2.15 | 2.15 | 2.00 | 2.00 | 2.00 | -6.98% | 23,858 |
| Dec 15, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 7.50% | 1,002 |
| Dec 12, 2025 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | -4.76% | 1,052 |
| Dec 10, 2025 | 2.15 | 2.15 | 2.10 | 2.10 | 2.10 | -4.55% | 2,238 |
| Dec 8, 2025 | 2.15 | 2.26 | 2.15 | 2.20 | 2.20 | -2.65% | 1,124 |
| Dec 5, 2025 | 2.20 | 2.26 | 2.20 | 2.26 | 2.26 | - | 691 |
| Dec 1, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.31% | 100 |
| Nov 28, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.36% | 1,000 |
| Nov 26, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.05% | 100 |
| Nov 25, 2025 | 2.08 | 2.20 | 2.00 | 2.20 | 2.20 | -3.93% | 2,301 |
| Nov 24, 2025 | 2.29 | 2.29 | 2.01 | 2.29 | 2.29 | 5.05% | 800 |
| Nov 21, 2025 | 2.14 | 2.18 | 2.14 | 2.18 | 2.18 | -4.80% | 1,100 |
| Nov 20, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.88% | 100 |
| Nov 19, 2025 | 2.00 | 2.29 | 1.95 | 2.27 | 2.27 | -0.87% | 1,000 |
| Nov 18, 2025 | 2.15 | 2.29 | 2.15 | 2.29 | 2.29 | -2.97% | 221 |
| Nov 17, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 4.66% | 100 |
| Nov 14, 2025 | 2.16 | 2.26 | 2.16 | 2.26 | 2.26 | 6.87% | 450 |
| Nov 13, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -8.26% | 300 |
| Nov 12, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -2.54% | 180 |
| Nov 11, 2025 | 2.80 | 2.92 | 1.71 | 2.36 | 2.36 | -7.45% | 31,476 |
| Nov 10, 2025 | 2.58 | 2.84 | 2.51 | 2.55 | 2.55 | -0.97% | 10,901 |
| Nov 7, 2025 | 2.38 | 2.58 | 2.38 | 2.58 | 2.57 | 8.19% | 1,200 |
| Nov 6, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.28% | 200 |
| Nov 5, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -1.26% | 1,702 |
| Nov 4, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 100 |
| Nov 3, 2025 | 2.00 | 2.38 | 2.00 | 2.38 | 2.38 | 19.00% | 2,992 |
| Oct 31, 2025 | 2.38 | 2.49 | 2.00 | 2.00 | 2.00 | -11.11% | 5,975 |
| Oct 30, 2025 | 2.27 | 2.30 | 2.20 | 2.25 | 2.25 | -1.75% | 11,085 |
| Oct 28, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -1.72% | 150 |
| Oct 27, 2025 | 2.50 | 2.67 | 2.25 | 2.33 | 2.33 | -6.43% | 2,831 |
| Oct 24, 2025 | 2.44 | 2.49 | 2.44 | 2.49 | 2.49 | 3.75% | 2,000 |
| Oct 23, 2025 | 2.44 | 2.44 | 2.40 | 2.40 | 2.40 | -3.61% | 300 |
| Oct 22, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.32% | 100 |
| Oct 21, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 100 |
| Oct 17, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -0.08% | 477 |
| Oct 16, 2025 | 2.37 | 2.50 | 2.37 | 2.50 | 2.50 | 4.17% | 1,955 |
| Oct 15, 2025 | 2.24 | 2.40 | 2.15 | 2.40 | 2.40 | 6.67% | 9,552 |
| Oct 14, 2025 | 2.09 | 2.25 | 2.00 | 2.25 | 2.25 | - | 3,350 |
| Oct 10, 2025 | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | - | 2,300 |
| Oct 9, 2025 | 2.42 | 2.42 | 2.01 | 2.25 | 2.25 | -7.79% | 9,008 |
| Oct 7, 2025 | 3.10 | 3.10 | 2.42 | 2.44 | 2.44 | -24.46% | 9,574 |
| Oct 6, 2025 | 3.11 | 3.23 | 3.00 | 3.23 | 3.23 | 3.86% | 7,358 |
| Oct 3, 2025 | 2.30 | 3.11 | 2.30 | 3.11 | 3.11 | 35.22% | 3,599 |
| Oct 2, 2025 | 2.18 | 2.30 | 2.17 | 2.30 | 2.30 | 5.50% | 2,439 |
| Oct 1, 2025 | 2.05 | 2.19 | 2.00 | 2.18 | 2.18 | 6.86% | 31,956 |
| Sep 30, 2025 | 1.96 | 2.04 | 1.95 | 2.04 | 2.04 | 4.88% | 6,295 |
| Sep 29, 2025 | 1.88 | 1.96 | 1.87 | 1.95 | 1.95 | 5.71% | 5,368 |
| Sep 26, 2025 | 1.90 | 1.90 | 1.84 | 1.84 | 1.84 | -7.07% | 4,968 |
| Sep 25, 2025 | 1.70 | 1.98 | 1.70 | 1.98 | 1.98 | 10.37% | 8,134 |