Nuo Therapeutics, Inc. (AURX)
OTCMKTS · Delayed Price · Currency is USD
3.110
+0.810 (35.22%)
Oct 3, 2025, 3:35 PM EDT
Nuo Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.30 | 3.11 | 2.30 | 3.11 | 3.11 | 35.22% | 3,599 |
| Oct 2, 2025 | 2.18 | 2.30 | 2.17 | 2.30 | 2.30 | 5.50% | 2,439 |
| Oct 1, 2025 | 2.05 | 2.19 | 2.00 | 2.18 | 2.18 | 6.86% | 31,956 |
| Sep 30, 2025 | 1.96 | 2.04 | 1.95 | 2.04 | 2.04 | 4.88% | 6,295 |
| Sep 29, 2025 | 1.88 | 1.96 | 1.87 | 1.95 | 1.95 | 5.71% | 5,368 |
| Sep 26, 2025 | 1.90 | 1.90 | 1.84 | 1.84 | 1.84 | -7.07% | 4,968 |
| Sep 25, 2025 | 1.70 | 1.98 | 1.70 | 1.98 | 1.98 | 10.37% | 8,134 |
| Sep 24, 2025 | 1.82 | 1.82 | 1.77 | 1.79 | 1.79 | -0.22% | 3,235 |
| Sep 23, 2025 | 1.82 | 1.83 | 1.80 | 1.80 | 1.80 | -0.11% | 5,300 |
| Sep 22, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 9,179 |
| Sep 19, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 100 |
| Sep 18, 2025 | 1.83 | 1.84 | 1.80 | 1.80 | 1.80 | -2.17% | 18,920 |
| Sep 17, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | 91 |
| Sep 16, 2025 | 1.84 | 1.85 | 1.77 | 1.84 | 1.84 | - | 4,360 |
| Sep 15, 2025 | 1.77 | 1.84 | 1.76 | 1.84 | 1.84 | 4.55% | 2,167 |
| Sep 12, 2025 | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -4.61% | 2,686 |
| Sep 11, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | 0.27% | 3,257 |
| Sep 10, 2025 | 1.81 | 1.84 | 1.75 | 1.84 | 1.84 | 1.21% | 11,300 |
| Sep 9, 2025 | 1.70 | 1.82 | 1.70 | 1.82 | 1.82 | 0.44% | 2,536 |
| Sep 8, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.69% | 200 |
| Sep 5, 2025 | 1.79 | 1.85 | 1.35 | 1.78 | 1.78 | -2.73% | 21,190 |
| Sep 4, 2025 | 1.72 | 1.83 | 1.69 | 1.83 | 1.83 | 6.40% | 29,196 |
| Sep 3, 2025 | 1.55 | 1.72 | 1.55 | 1.72 | 1.72 | 7.23% | 266,605 |
| Sep 2, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.60% | 100 |
| Aug 29, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.18% | 100 |
| Aug 28, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.18% | 100 |
| Aug 27, 2025 | 1.63 | 1.63 | 1.61 | 1.63 | 1.63 | 0.31% | 3,635 |
| Aug 26, 2025 | 1.61 | 1.63 | 1.40 | 1.63 | 1.63 | 2.33% | 1,607 |
| Aug 25, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.40% | 2,035 |
| Aug 22, 2025 | 1.66 | 1.69 | 1.31 | 1.57 | 1.57 | -9.01% | 2,027 |
| Aug 21, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 1 |
| Aug 20, 2025 | 1.77 | 1.77 | 1.72 | 1.72 | 1.72 | 1.24% | 234 |
| Aug 19, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 61 |
| Aug 18, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.30% | 1,089 |
| Aug 15, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | 3.94% | 22,728 |
| Aug 14, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.83% | 200 |
| Aug 13, 2025 | 1.65 | 1.70 | 1.65 | 1.69 | 1.69 | 12.53% | 46,799 |
| Aug 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 200 |
| Aug 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 1,100 |
| Aug 8, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 161 |
| Aug 7, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 325 |
| Aug 6, 2025 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | - | 760 |
| Aug 5, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 500 |
| Aug 4, 2025 | 1.71 | 1.71 | 1.58 | 1.60 | 1.60 | -8.05% | 175,151 |
| Aug 1, 2025 | 1.58 | 1.74 | 1.58 | 1.74 | 1.74 | 13.73% | 1,268 |
| Jul 31, 2025 | 1.60 | 1.60 | 1.53 | 1.53 | 1.53 | -6.08% | 1,116 |
| Jul 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.57% | 200 |
| Jul 29, 2025 | 1.60 | 1.77 | 1.60 | 1.71 | 1.71 | 6.69% | 5,673 |
| Jul 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.20% | 101 |
| Jul 25, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |