Nuo Therapeutics, Inc. (AURX)
OTCMKTS
· Delayed Price · Currency is USD
1.400
-0.050 (-3.45%)
Jul 11, 2025, 4:00 PM EDT
Nuo Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | -3.45% | 226,350 |
| Jul 10, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -5.84% | 240 |
| Jul 9, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jul 8, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.96% | 14,310 |
| Jul 7, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 3.67% | 6,733 |
| Jul 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 6,700 |
| Jul 2, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 1, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 1,659 |
| Jun 30, 2025 | 1.43 | 1.50 | 1.42 | 1.50 | 1.50 | 13.64% | 21,088 |
| Jun 27, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jun 26, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jun 25, 2025 | 1.44 | 1.44 | 1.00 | 1.32 | 1.32 | -12.00% | 51,840 |
| Jun 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 20, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1 |
| Jun 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 41 |
| Jun 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.38% | 170 |
| Jun 12, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 1.40% | 1,100 |
| Jun 11, 2025 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -5.06% | 1,488 |
| Jun 10, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jun 9, 2025 | 1.65 | 1.65 | 1.58 | 1.58 | 1.58 | - | 1,457 |
| Jun 6, 2025 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -7.06% | 300 |
| Jun 5, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 3,207 |
| Jun 4, 2025 | 1.68 | 1.71 | 1.63 | 1.70 | 1.70 | 3.03% | 7,093 |
| Jun 3, 2025 | 1.44 | 1.77 | 1.44 | 1.65 | 1.65 | 12.24% | 15,100 |
| Jun 2, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 30, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| May 29, 2025 | 1.54 | 1.54 | 1.38 | 1.47 | 1.47 | -5.10% | 25,295 |
| May 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 27, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| May 23, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.58% | 100 |
| May 22, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | 100 |
| May 21, 2025 | 1.52 | 1.54 | 1.50 | 1.54 | 1.54 | 1.32% | 16,200 |
| May 20, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| May 19, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 4,080 |
| May 16, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | 150 |
| May 15, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| May 14, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| May 13, 2025 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -1.30% | 830 |
| May 12, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.47% | 100 |
| May 9, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.49% | 600 |
| May 8, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.82% | 1,700 |
| May 7, 2025 | 1.60 | 1.65 | 1.52 | 1.65 | 1.65 | 0.61% | 6,407 |
| May 6, 2025 | 1.59 | 1.64 | 1.51 | 1.64 | 1.64 | 3.14% | 27,310 |
| May 5, 2025 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | - | 1,150 |
| May 2, 2025 | 1.63 | 1.64 | 1.58 | 1.59 | 1.59 | -2.45% | 11,562 |
| May 1, 2025 | 1.59 | 1.64 | 1.38 | 1.63 | 1.63 | 2.39% | 3,524 |
| Apr 30, 2025 | 1.42 | 1.59 | 1.42 | 1.59 | 1.59 | 16.20% | 20,200 |