Nuo Therapeutics, Inc. (AURX)
OTCMKTS · Delayed Price · Currency is USD
1.630
+0.003 (0.21%)
Aug 29, 2025, 11:28 AM EDT
Nuo Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.18% | 100 |
| Aug 28, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.18% | 100 |
| Aug 27, 2025 | 1.63 | 1.63 | 1.61 | 1.63 | 1.63 | 0.31% | 3,635 |
| Aug 26, 2025 | 1.61 | 1.63 | 1.40 | 1.63 | 1.63 | 2.33% | 1,607 |
| Aug 25, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.40% | 2,035 |
| Aug 22, 2025 | 1.66 | 1.69 | 1.31 | 1.57 | 1.57 | -9.01% | 2,027 |
| Aug 21, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 1 |
| Aug 20, 2025 | 1.77 | 1.77 | 1.72 | 1.72 | 1.72 | 1.24% | 234 |
| Aug 19, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 61 |
| Aug 18, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -2.30% | 1,089 |
| Aug 15, 2025 | 1.74 | 1.75 | 1.74 | 1.74 | 1.74 | 3.94% | 22,728 |
| Aug 14, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.83% | 200 |
| Aug 13, 2025 | 1.65 | 1.70 | 1.65 | 1.69 | 1.69 | 12.53% | 46,799 |
| Aug 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 200 |
| Aug 11, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -6.25% | 1,100 |
| Aug 8, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 161 |
| Aug 7, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 325 |
| Aug 6, 2025 | 1.53 | 1.60 | 1.53 | 1.60 | 1.60 | - | 760 |
| Aug 5, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 500 |
| Aug 4, 2025 | 1.71 | 1.71 | 1.58 | 1.60 | 1.60 | -8.05% | 175,151 |
| Aug 1, 2025 | 1.58 | 1.74 | 1.58 | 1.74 | 1.74 | 13.73% | 1,268 |
| Jul 31, 2025 | 1.60 | 1.60 | 1.53 | 1.53 | 1.53 | -6.08% | 1,116 |
| Jul 30, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.57% | 200 |
| Jul 29, 2025 | 1.60 | 1.77 | 1.60 | 1.71 | 1.71 | 6.69% | 5,673 |
| Jul 28, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1.20% | 101 |
| Jul 25, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jul 24, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.00% | 200 |
| Jul 23, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jul 22, 2025 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | - | 20,210 |
| Jul 21, 2025 | 1.55 | 1.55 | 1.51 | 1.55 | 1.55 | - | 12,600 |
| Jul 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jul 17, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 200 |
| Jul 16, 2025 | 1.52 | 1.58 | 1.49 | 1.55 | 1.55 | 10.71% | 132,188 |
| Jul 15, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 85,102 |
| Jul 14, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 61 |
| Jul 11, 2025 | 1.40 | 1.40 | 1.38 | 1.40 | 1.40 | -3.45% | 226,350 |
| Jul 10, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -5.84% | 240 |
| Jul 9, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jul 8, 2025 | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.96% | 14,310 |
| Jul 7, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | 3.67% | 6,733 |
| Jul 3, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.14% | 6,700 |
| Jul 2, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Jul 1, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 1,659 |
| Jun 30, 2025 | 1.43 | 1.50 | 1.42 | 1.50 | 1.50 | 13.64% | 21,088 |
| Jun 27, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jun 26, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Jun 25, 2025 | 1.44 | 1.44 | 1.00 | 1.32 | 1.32 | -12.00% | 51,840 |
| Jun 24, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 20, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1 |