Nuo Therapeutics, Inc. (AURX)
OTCMKTS · Delayed Price · Currency is USD
2.490
+0.090 (3.75%)
Oct 24, 2025, 1:55 PM EDT

Nuo Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252.442.492.442.492.493.75%2,000
Oct 23, 20252.442.442.402.402.40-3.61%300
Oct 22, 20252.492.492.492.492.49-0.32%100
Oct 21, 20252.502.502.502.502.50-100
Oct 20, 20252.502.502.502.502.50--
Oct 17, 20252.502.502.502.502.50-0.08%477
Oct 16, 20252.372.502.372.502.504.17%1,955
Oct 15, 20252.242.402.152.402.406.67%9,552
Oct 14, 20252.092.252.002.252.25-3,350
Oct 13, 20252.252.252.252.252.25-1
Oct 10, 20252.222.252.222.252.25-2,300
Oct 9, 20252.422.422.012.252.25-7.79%9,008
Oct 8, 20252.442.442.442.442.44-35
Oct 7, 20253.103.102.422.442.44-24.46%9,574
Oct 6, 20253.113.233.003.233.233.86%7,358
Oct 3, 20252.303.112.303.113.1135.22%3,599
Oct 2, 20252.182.302.172.302.305.50%2,439
Oct 1, 20252.052.192.002.182.186.86%31,956
Sep 30, 20251.962.041.952.042.044.88%6,295
Sep 29, 20251.881.961.871.951.955.71%5,368
Sep 26, 20251.901.901.841.841.84-7.07%4,968
Sep 25, 20251.701.981.701.981.9810.37%8,134
Sep 24, 20251.821.821.771.791.79-0.22%3,235
Sep 23, 20251.821.831.801.801.80-0.11%5,300
Sep 22, 20251.801.801.801.801.80-9,179
Sep 19, 20251.801.801.801.801.80-100
Sep 18, 20251.831.841.801.801.80-2.17%18,920
Sep 17, 20251.841.841.841.841.84-91
Sep 16, 20251.841.851.771.841.84-4,360
Sep 15, 20251.771.841.761.841.844.55%2,167
Sep 12, 20251.851.851.761.761.76-4.61%2,686
Sep 11, 20251.841.851.841.851.850.27%3,257
Sep 10, 20251.811.841.751.841.841.21%11,300
Sep 9, 20251.701.821.701.821.820.44%2,536
Sep 8, 20251.811.811.811.811.811.69%200
Sep 5, 20251.791.851.351.781.78-2.73%21,190
Sep 4, 20251.721.831.691.831.836.40%29,196
Sep 3, 20251.551.721.551.721.727.23%266,605
Sep 2, 20251.601.601.601.601.60-1.60%100
Aug 29, 20251.631.631.631.631.630.18%100
Aug 28, 20251.631.631.631.631.63-0.18%100
Aug 27, 20251.631.631.611.631.630.31%3,635
Aug 26, 20251.611.631.401.631.632.33%1,607
Aug 25, 20251.591.591.591.591.591.40%2,035
Aug 22, 20251.661.691.311.571.57-9.01%2,027
Aug 21, 20251.721.721.721.721.72-1
Aug 20, 20251.771.771.721.721.721.24%234
Aug 19, 20251.701.701.701.701.70-61
Aug 18, 20251.701.701.701.701.70-2.30%1,089
Aug 15, 20251.741.751.741.741.743.94%22,728