Nuo Therapeutics, Inc. (AURX)
OTCMKTS · Delayed Price · Currency is USD
1.320
+0.070 (5.60%)
At close: Sep 28, 2026
Nuo Therapeutics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -2.57% | 10,007 |
| Sep 23, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | -1.31% | 4,200 |
| Sep 18, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 4.83% | 2,100 |
| Sep 17, 2026 | 1.27 | 1.27 | 1.20 | 1.24 | 1.24 | -1.58% | 4,037 |
| Sep 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 5,000 |
| Sep 15, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 2,194 |
| Sep 11, 2026 | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | - | 600 |
| Sep 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | 7,600 |
| Sep 9, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | 3.36% | 11,535 |
| Sep 8, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.65% | 100 |
| Sep 4, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 9.01% | 500 |
| Sep 3, 2026 | 1.18 | 1.21 | 1.11 | 1.11 | 1.11 | -8.26% | 1,672 |
| Sep 2, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | 6.14% | 16,721 |
| Aug 31, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 3.64% | 6,043 |
| Aug 28, 2026 | 1.13 | 1.13 | 1.08 | 1.10 | 1.10 | 2.80% | 10,222 |
| Aug 27, 2026 | 1.07 | 1.11 | 1.06 | 1.07 | 1.07 | 2.22% | 17,600 |
| Aug 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.30% | 7,000 |
| Aug 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | 10,000 |
| Aug 24, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 3.88% | 14,272 |
| Aug 21, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 3.00% | 1,200 |
| Aug 17, 2026 | 1.00 | 1.00 | 0.95 | 1.00 | 1.00 | 29.87% | 401 |
| Aug 14, 2026 | 0.83 | 0.83 | 0.77 | 0.77 | 0.77 | -7.23% | 4,904 |
| Aug 13, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.35% | 1,040 |
| Aug 6, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -15.00% | 1,000 |
| Jul 29, 2026 | 1.00 | 1.00 | 0.96 | 1.00 | 1.00 | 11.11% | 6,777 |
| Jul 28, 2026 | 0.87 | 0.90 | 0.87 | 0.90 | 0.90 | -11.76% | 4,865 |
| Jul 27, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 125 |
| Jul 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.00% | 2,000 |
| Jul 21, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 5.26% | 690 |
| Jul 20, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -5.00% | 8,649 |
| Jul 17, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 2.04% | 3,557 |
| Jul 16, 2026 | 0.92 | 0.98 | 0.90 | 0.98 | 0.98 | - | 14,815 |
| Jul 14, 2026 | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | 2.00% | 680 |
| Jul 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 4.43% | 1,001 |
| Jul 6, 2026 | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -8.91% | 1,700 |
| Jul 1, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 236 |
| Jun 26, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 200 |
| Jun 25, 2026 | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | 11.64% | 500 |
| Jun 18, 2026 | 0.90 | 1.04 | 0.90 | 0.90 | 0.90 | - | 14,515 |
| Jun 17, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -6.48% | 350 |
| Jun 15, 2026 | 1.00 | 1.00 | 0.93 | 0.97 | 0.97 | -6.99% | 4,240 |
| Jun 12, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 500 |
| Jun 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.97% | 200 |
| Jun 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | 100 |
| Jun 9, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | - | 470 |
| Jun 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -13.79% | 100 |
| Jun 5, 2026 | 1.04 | 1.16 | 1.04 | 1.16 | 1.16 | 9.43% | 21,218 |
| Jun 3, 2026 | 0.84 | 1.06 | 0.84 | 1.06 | 1.06 | -0.93% | 695 |
| Jun 2, 2026 | 0.99 | 1.07 | 0.99 | 1.07 | 1.07 | 4.90% | 2,700 |
| Jun 1, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 3.03% | 1,500 |