Nuo Therapeutics, Inc. (AURX)
OTCMKTS · Delayed Price · Currency is USD
1.200
0.00 (0.00%)
May 5, 2026, 9:46 AM EST
Nuo Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,509 |
| May 4, 2026 | 1.18 | 1.21 | 1.18 | 1.20 | 1.20 | 4.35% | 1,700 |
| May 1, 2026 | 1.17 | 1.20 | 1.15 | 1.15 | 1.15 | -7.11% | 23,528 |
| Apr 30, 2026 | 1.16 | 1.24 | 1.16 | 1.24 | 1.24 | 0.81% | 1,100 |
| Apr 29, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 7.34% | 1,000 |
| Apr 28, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -12.00% | 225 |
| Apr 24, 2026 | 1.33 | 1.35 | 1.06 | 1.30 | 1.30 | -5.11% | 8,005 |
| Apr 22, 2026 | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -6.61% | 860 |
| Apr 20, 2026 | 1.40 | 1.47 | 1.40 | 1.47 | 1.47 | -2.20% | 2,600 |
| Apr 17, 2026 | 1.35 | 1.50 | 1.35 | 1.50 | 1.50 | - | 1,100 |
| Apr 15, 2026 | 1.50 | 1.50 | 1.35 | 1.50 | 1.50 | - | 2,251 |
| Apr 14, 2026 | 1.50 | 1.50 | 1.46 | 1.50 | 1.50 | 4.17% | 1,104 |
| Apr 13, 2026 | 1.32 | 1.50 | 1.28 | 1.44 | 1.44 | -15.29% | 13,600 |
| Apr 8, 2026 | 1.58 | 1.70 | 1.58 | 1.70 | 1.70 | 8.28% | 9,210 |
| Apr 7, 2026 | 1.33 | 1.57 | 1.33 | 1.57 | 1.57 | 15.19% | 601 |
| Apr 6, 2026 | 1.59 | 1.59 | 1.36 | 1.36 | 1.36 | -19.82% | 2,609 |
| Apr 2, 2026 | 1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 10.39% | 1,601 |
| Apr 1, 2026 | 1.45 | 1.55 | 1.43 | 1.54 | 1.54 | 6.21% | 30,000 |
| Mar 31, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 0.69% | 5,103 |
| Mar 30, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 400 |
| Mar 27, 2026 | 1.30 | 1.45 | 1.28 | 1.44 | 1.44 | 10.77% | 26,784 |
| Mar 25, 2026 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | -4.41% | 5,502 |
| Mar 24, 2026 | 1.29 | 1.36 | 1.29 | 1.36 | 1.36 | 8.80% | 10,201 |
| Mar 23, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | - | 200 |
| Mar 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -10.07% | 582 |
| Mar 17, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.14% | 1,000 |
| Mar 16, 2026 | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | 3.88% | 1,200 |
| Mar 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 5,000 |
| Mar 12, 2026 | 1.25 | 1.35 | 0.94 | 1.34 | 1.34 | 6.35% | 4,061 |
| Mar 11, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.33% | 240 |
| Mar 10, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | 3.20% | 8,000 |
| Mar 6, 2026 | 1.30 | 1.30 | 1.15 | 1.25 | 1.25 | -10.71% | 35,346 |
| Mar 4, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,000 |
| Mar 2, 2026 | 1.50 | 1.50 | 1.40 | 1.40 | 1.40 | -6.67% | 5,200 |
| Feb 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.04% | 131 |
| Feb 24, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -8.13% | 210 |
| Feb 18, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 200 |
| Feb 13, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 6.67% | 19,317 |
| Feb 11, 2026 | 1.58 | 1.58 | 1.50 | 1.50 | 1.50 | -5.66% | 1,353 |
| Feb 10, 2026 | 1.66 | 1.66 | 1.59 | 1.59 | 1.59 | -4.79% | 350 |
| Feb 6, 2026 | 1.54 | 1.67 | 1.54 | 1.67 | 1.67 | 3.09% | 11,300 |
| Feb 5, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | -0.61% | 15,000 |
| Feb 3, 2026 | 1.70 | 1.71 | 1.63 | 1.63 | 1.63 | -5.83% | 7,300 |
| Jan 30, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 8.87% | 100 |
| Jan 27, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | - | 2,460 |
| Jan 26, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.27% | 205 |
| Jan 23, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | - | 940 |
| Jan 22, 2026 | 1.52 | 1.57 | 1.49 | 1.57 | 1.57 | 14.60% | 1,012 |
| Jan 21, 2026 | 1.79 | 1.79 | 1.37 | 1.37 | 1.37 | -14.91% | 7,742 |
| Jan 20, 2026 | 1.81 | 1.81 | 1.61 | 1.61 | 1.61 | -15.26% | 898 |