Perenti Limited (AUSDF)
OTCMKTS · Delayed Price · Currency is USD
1.460
+0.010 (0.69%)
At close: Mar 18, 2026
AUSDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | 300 |
| Mar 9, 2026 | 1.65 | 1.65 | 1.45 | 1.45 | 1.45 | -18.99% | 326 |
| Mar 5, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.65% | 105 |
| Mar 4, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 7.06% | 176 |
| Mar 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 100 |
| Feb 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.65% | 390 |
| Feb 26, 2026 | 1.75 | 1.99 | 1.72 | 1.72 | 1.72 | -14.00% | 7,027 |
| Feb 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 10,000 |
| Jan 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | 900 |
| Dec 31, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 6.56% | 900 |