Perenti Limited (AUSDF)
OTCMKTS · Delayed Price · Currency is USD
1.720
+0.320 (22.86%)
Nov 6, 2026, 4:00 PM EST
AUSDF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -22.22% | 500 |
| Jun 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 28.56% | 300 |
| Jun 24, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -12.49% | 1,000 |
| May 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 100 |
| May 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 634 |
| May 19, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -6.25% | 850 |
| May 18, 2026 | 1.50 | 1.61 | 1.50 | 1.60 | 1.60 | 23.08% | 2,000 |
| May 15, 2026 | 1.50 | 1.50 | 1.30 | 1.30 | 1.30 | -16.13% | 1,663 |
| May 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 15.67% | 3,006 |