Perenti Limited (AUSDF)
OTCMKTS · Delayed Price · Currency is USD
1.600
+0.100 (6.67%)
At close: May 26, 2026
AUSDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 100 |
| May 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 634 |
| May 19, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -6.25% | 850 |
| May 18, 2026 | 1.50 | 1.61 | 1.50 | 1.60 | 1.60 | 23.08% | 2,000 |
| May 15, 2026 | 1.50 | 1.50 | 1.30 | 1.30 | 1.30 | -16.13% | 1,663 |
| May 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 15.67% | 3,006 |
| May 6, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -22.09% | 100 |
| Apr 8, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 17.81% | 150 |
| Mar 18, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.69% | 300 |
| Mar 9, 2026 | 1.65 | 1.65 | 1.45 | 1.45 | 1.45 | -18.99% | 326 |
| Mar 5, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -1.65% | 105 |
| Mar 4, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 7.06% | 176 |
| Mar 3, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.56% | 100 |
| Feb 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.65% | 390 |
| Feb 26, 2026 | 1.75 | 1.99 | 1.72 | 1.72 | 1.72 | -14.00% | 7,027 |
| Feb 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 10,000 |
| Jan 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.56% | 900 |