AUSGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	0.57	0.57	0.53	0.53	0.53	-30.82%	3,700
Mar 13, 2026	0.80	0.80	0.76	0.76	0.76	-9.99%	10,000
Mar 11, 2026	0.84	0.84	0.84	0.84	0.84	1.01%	300
Mar 3, 2026	0.84	0.84	0.84	0.84	0.84	8.55%	650
Feb 20, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	1,320
Feb 19, 2026	0.75	0.75	0.75	0.75	0.75	-0.49%	1,000
Feb 18, 2026	0.75	0.75	0.75	0.75	0.75	-	500
Feb 13, 2026	0.75	0.75	0.75	0.75	0.75	-0.28%	500
Feb 9, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	109
Jan 30, 2026	0.77	0.77	0.76	0.76	0.76	-14.52%	21,000
Jan 26, 2026	0.89	0.89	0.89	0.89	0.89	2.22%	700
Jan 21, 2026	0.90	0.90	0.87	0.87	0.87	3.91%	23,250
Jan 20, 2026	0.84	0.84	0.84	0.84	0.84	18.77%	7,000
Jan 12, 2026	0.71	0.71	0.71	0.71	0.71	-9.00%	700
Jan 2, 2026	0.78	0.78	0.78	0.78	0.78	-0.60%	700
Dec 30, 2025	0.78	0.78	0.78	0.78	0.78	0.24%	500
Dec 24, 2025	0.78	0.78	0.78	0.78	0.78	26.23%	1,700
Dec 9, 2025	0.62	0.62	0.62	0.62	0.62	-5.85%	2,000
Dec 8, 2025	0.65	0.65	0.65	0.65	0.65	26.17%	2,700
Dec 1, 2025	0.57	0.57	0.52	0.52	0.52	1.71%	8,140
Nov 24, 2025	0.51	0.51	0.51	0.51	0.51	-58.52%	942
Nov 18, 2025	0.48	1.23	0.48	1.23	1.23	130.90%	1,200
Nov 11, 2025	0.53	0.53	0.53	0.53	0.53	-5.50%	2,000
Nov 6, 2025	0.55	0.56	0.55	0.56	0.56	10.96%	1,100
Oct 29, 2025	0.53	0.53	0.51	0.51	0.51	-1.99%	60,500
Oct 27, 2025	0.56	0.56	0.52	0.52	0.52	-5.78%	23,000
Oct 23, 2025	0.55	0.55	0.55	0.55	0.55	1.29%	7,000
Oct 21, 2025	0.58	0.60	0.54	0.54	0.54	-7.10%	6,900
Oct 15, 2025	0.58	0.58	0.58	0.58	0.58	-4.16%	739
Oct 13, 2025	0.61	0.61	0.61	0.61	0.61	1.77%	2,200
Oct 10, 2025	0.60	0.60	0.60	0.60	0.60	-4.10%	13,500
Oct 7, 2025	0.63	0.63	0.63	0.63	0.63	-7.02%	297
Oct 6, 2025	0.67	0.67	0.67	0.67	0.67	2.86%	400
Oct 3, 2025	0.65	0.65	0.65	0.65	0.65	-1.67%	400
Oct 2, 2025	0.66	0.66	0.66	0.66	0.66	-2.91%	5,678
Sep 29, 2025	0.72	0.72	0.68	0.68	0.68	15.24%	1,681