AUSGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.56	0.56	0.56	0.56	0.56	-5.31%	500
Jul 15, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	1,000
Jul 14, 2026	0.60	0.60	0.60	0.60	0.60	-4.00%	700
Jun 16, 2026	0.63	0.63	0.63	0.63	0.63	-0.64%	500
May 4, 2026	0.67	0.67	0.63	0.63	0.63	-7.50%	2,700
Apr 13, 2026	0.68	0.68	0.68	0.68	0.68	0.43%	1,000
Apr 9, 2026	0.68	0.68	0.68	0.68	0.68	2.57%	500
Apr 8, 2026	0.66	0.66	0.66	0.66	0.66	6.11%	3,000
Apr 6, 2026	0.62	0.62	0.62	0.62	0.62	18.33%	2,000
Mar 23, 2026	0.57	0.57	0.53	0.53	0.53	-30.82%	3,700
Mar 13, 2026	0.80	0.80	0.76	0.76	0.76	-9.99%	10,000
Mar 11, 2026	0.84	0.84	0.84	0.84	0.84	1.01%	300
Mar 3, 2026	0.84	0.84	0.84	0.84	0.84	8.55%	650
Feb 20, 2026	0.77	0.77	0.77	0.77	0.77	2.67%	1,320
Feb 19, 2026	0.75	0.75	0.75	0.75	0.75	-0.49%	1,000
Feb 18, 2026	0.75	0.75	0.75	0.75	0.75	-	500
Feb 13, 2026	0.75	0.75	0.75	0.75	0.75	-0.28%	500
Feb 9, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	109