Ausgold Limited (AUSGF)
OTCMKTS · Delayed Price · Currency is USD
0.9100
0.00 (0.00%)
At close: Nov 9, 2026
AUSGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | 1,000 |
| Oct 16, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -11.76% | 1,000 |
| Sep 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.54% | 750 |
| Sep 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.54% | 1,283 |
| Aug 27, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.46% | 609 |
| Aug 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.02% | 500 |
| Aug 24, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.02 | 0.47% | 500 |
| Aug 21, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 10.95% | 2,000 |
| Aug 18, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.13% | 1,947 |
| Aug 17, 2026 | 0.79 | 0.96 | 0.77 | 0.96 | 0.96 | 71.63% | 98,000 |
| Jul 31, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -5.31% | 500 |
| Jul 15, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | 1,000 |
| Jul 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.00% | 700 |