Skip to main content
logo
Aura Systems, Inc. (AUSI)
OTCMKTS · Delayed Price · Currency is USD
0.0710
-0.0440 (-38.26%)
Jan 20, 2026, 3:48 PM EST

Aura Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20260.120.120.070.070.07-38.26%128,043
Jan 16, 20260.120.120.120.120.124.55%5,004
Jan 15, 20260.110.110.110.110.11-8.33%8,173
Jan 13, 20260.110.120.110.120.12-50,225
Jan 12, 20260.120.120.120.120.12-35,000
Jan 9, 20260.080.120.080.120.1250.00%67,304
Jan 8, 20260.080.080.080.080.082.17%15,000
Jan 7, 20260.080.080.080.080.08-1,507
Jan 5, 20260.080.080.080.080.08-21.70%20,554
Jan 2, 20260.080.100.080.100.1042.86%20,000
Dec 31, 20250.070.070.070.070.07-28.57%50,265
Dec 30, 20250.070.100.070.100.10-1,871
Dec 26, 20250.070.100.070.100.1039.80%17,423
Dec 24, 20250.070.070.070.070.073.85%98,460
Dec 23, 20250.070.090.060.070.07-6.25%132,692
Dec 19, 20250.080.080.070.070.07-10.00%25,900
Dec 17, 20250.080.080.080.080.08-6.98%37,302
Dec 16, 20250.090.090.090.090.09-12.51%29,063
Dec 15, 20250.100.100.100.100.10-3.44%1,964
Dec 11, 20250.100.100.100.100.103.35%3,000
Dec 10, 20250.090.100.090.100.10-5.20%963
Dec 9, 20250.100.110.090.100.1015.44%13,890
Dec 8, 20250.130.140.080.090.09-35.71%175,968
Dec 5, 20250.130.140.130.140.144.48%16,158
Dec 4, 20250.130.140.130.130.133.08%18,976
Dec 3, 20250.140.140.130.130.13-5.32%22,698
Dec 2, 20250.140.140.140.140.142.92%200
Dec 1, 20250.130.130.130.130.13-0.82%206
Nov 28, 20250.150.150.130.130.13-10.33%17,250
Nov 26, 20250.170.170.150.150.15-11.71%34,917
Nov 25, 20250.130.170.130.170.1720.50%7,878
Nov 24, 20250.140.140.140.140.14-16.81%38,119
Nov 21, 20250.140.170.140.170.1730.38%800
Nov 20, 20250.140.140.130.130.13-9.78%14,700
Nov 19, 20250.200.200.140.140.14-27.22%92,070
Nov 13, 20250.200.200.200.200.2023.75%100
Nov 12, 20250.170.170.160.160.16-9.86%542
Nov 10, 20250.170.180.160.180.184.41%35,281
Nov 7, 20250.200.200.170.170.17-14.14%26,585
Nov 6, 20250.180.200.180.200.207.61%12,853
Nov 5, 20250.190.190.180.180.18-0.81%4,200
Nov 4, 20250.190.190.180.190.19-2.37%6,033
Nov 3, 20250.190.190.190.190.19-384
Oct 31, 20250.190.190.190.190.193.83%1,000
Oct 30, 20250.180.180.180.180.18-1.35%3,416
Oct 29, 20250.180.190.180.190.19-2.37%12,696
Oct 28, 20250.190.190.190.190.19-104
Oct 27, 20250.190.190.180.190.19-5.00%21,550
Oct 24, 20250.190.200.190.200.205.26%10,000
Oct 23, 20250.180.190.180.190.19-12.84%15,200