Aura Systems, Inc. (AUSI)
OTCMKTS · Delayed Price · Currency is USD
0.2585
+0.0585 (29.25%)
Oct 10, 2025, 2:25 PM EDT
Aura Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | 29.25% | 2,981 |
| Oct 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 6.10% | 14,000 |
| Oct 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.32% | 507 |
| Oct 7, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -13.06% | 5,300 |
| Oct 6, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.09% | 250 |
| Oct 3, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -4.35% | 7,192 |
| Oct 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 15.00% | 300 |
| Oct 1, 2025 | 0.22 | 0.22 | 0.18 | 0.20 | 0.20 | -20.32% | 45,617 |
| Sep 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 29, 2025 | 0.26 | 0.28 | 0.25 | 0.25 | 0.25 | -10.36% | 28,936 |
| Sep 26, 2025 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | 6.06% | 1,500 |
| Sep 25, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -15.92% | 13,607 |
| Sep 24, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Sep 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 6 |
| Sep 22, 2025 | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -6.27% | 39,950 |
| Sep 19, 2025 | 0.22 | 0.34 | 0.22 | 0.34 | 0.34 | 39.58% | 3,932 |
| Sep 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -25.09% | 2,000 |
| Sep 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Sep 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.80% | 200 |
| Sep 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.69% | 1,000 |
| Sep 12, 2025 | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | 6.56% | 1,371 |
| Sep 11, 2025 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | -15.28% | 5,598 |
| Sep 10, 2025 | 0.26 | 0.36 | 0.26 | 0.36 | 0.36 | - | 20,500 |
| Sep 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 60 |
| Sep 8, 2025 | 0.28 | 0.36 | 0.26 | 0.36 | 0.36 | 28.57% | 5,504 |
| Sep 5, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 1,111 |
| Sep 4, 2025 | 0.26 | 0.40 | 0.26 | 0.29 | 0.29 | 7.41% | 24,730 |
| Sep 3, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -19.62% | 15,936 |
| Sep 2, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 26.61% | 2,400 |
| Aug 29, 2025 | 0.22 | 0.27 | 0.21 | 0.27 | 0.27 | 32.65% | 58,184 |
| Aug 28, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | -13.04% | 16,750 |
| Aug 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2 |
| Aug 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 25 |
| Aug 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 300 |
| Aug 22, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.95% | 3,602 |
| Aug 21, 2025 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -8.22% | 3,900 |
| Aug 20, 2025 | 0.16 | 0.24 | 0.16 | 0.24 | 0.24 | 5.63% | 23,514 |
| Aug 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.04% | 8,153 |
| Aug 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1 |
| Aug 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 5 |
| Aug 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 12, 2025 | 0.22 | 0.23 | 0.19 | 0.23 | 0.23 | 5.05% | 1,455 |
| Aug 11, 2025 | 0.21 | 0.22 | 0.19 | 0.22 | 0.22 | -0.86% | 20,000 |
| Aug 8, 2025 | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | 9.95% | 1,007 |
| Aug 7, 2025 | 0.17 | 0.20 | 0.16 | 0.20 | 0.20 | - | 20,193 |
| Aug 6, 2025 | 0.19 | 0.20 | 0.17 | 0.20 | 0.20 | -9.05% | 6,000 |
| Aug 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Aug 4, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 19.51% | 21,819 |
| Aug 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2 |