Aura Systems, Inc. (AUSI)
OTCMKTS · Delayed Price · Currency is USD
0.2230
-0.0170 (-7.08%)
Sep 19, 2025, 12:21 PM EDT
Aura Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.22 | 0.34 | 0.22 | 0.34 | 0.34 | 39.58% | 3,932 |
| Sep 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -25.09% | 2,000 |
| Sep 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | - |
| Sep 16, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.80% | 200 |
| Sep 15, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -7.69% | 1,000 |
| Sep 12, 2025 | 0.28 | 0.33 | 0.28 | 0.33 | 0.33 | 6.56% | 1,371 |
| Sep 11, 2025 | 0.27 | 0.31 | 0.27 | 0.31 | 0.31 | -15.28% | 5,598 |
| Sep 10, 2025 | 0.26 | 0.36 | 0.26 | 0.36 | 0.36 | - | 20,500 |
| Sep 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 60 |
| Sep 8, 2025 | 0.28 | 0.36 | 0.26 | 0.36 | 0.36 | 28.57% | 5,504 |
| Sep 5, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 1,111 |
| Sep 4, 2025 | 0.26 | 0.40 | 0.26 | 0.29 | 0.29 | 7.41% | 24,730 |
| Sep 3, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -19.62% | 15,936 |
| Sep 2, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 26.61% | 2,400 |
| Aug 29, 2025 | 0.22 | 0.27 | 0.21 | 0.27 | 0.27 | 32.65% | 58,184 |
| Aug 28, 2025 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | -13.04% | 16,750 |
| Aug 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2 |
| Aug 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 25 |
| Aug 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 300 |
| Aug 22, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.95% | 3,602 |
| Aug 21, 2025 | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -8.22% | 3,900 |
| Aug 20, 2025 | 0.16 | 0.24 | 0.16 | 0.24 | 0.24 | 5.63% | 23,514 |
| Aug 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.04% | 8,153 |
| Aug 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1 |
| Aug 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 5 |
| Aug 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Aug 12, 2025 | 0.22 | 0.23 | 0.19 | 0.23 | 0.23 | 5.05% | 1,455 |
| Aug 11, 2025 | 0.21 | 0.22 | 0.19 | 0.22 | 0.22 | -0.86% | 20,000 |
| Aug 8, 2025 | 0.16 | 0.22 | 0.16 | 0.22 | 0.22 | 9.95% | 1,007 |
| Aug 7, 2025 | 0.17 | 0.20 | 0.16 | 0.20 | 0.20 | - | 20,193 |
| Aug 6, 2025 | 0.19 | 0.20 | 0.17 | 0.20 | 0.20 | -9.05% | 6,000 |
| Aug 5, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Aug 4, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 19.51% | 21,819 |
| Aug 1, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2 |
| Jul 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.54% | 4,116 |
| Jul 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jul 29, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | - | 421 |
| Jul 28, 2025 | 0.16 | 0.19 | 0.15 | 0.19 | 0.19 | - | 1,506 |
| Jul 25, 2025 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | - | 14,308 |
| Jul 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2 |
| Jul 23, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 1.21% | 8,600 |
| Jul 22, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.20% | 25,914 |
| Jul 21, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 2,554 |
| Jul 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.12% | 1,071 |
| Jul 17, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -4.55% | 6,854 |
| Jul 16, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 7.03% | 40,400 |
| Jul 15, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -7.50% | 10,950 |
| Jul 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3 |
| Jul 11, 2025 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.50% | 24,971 |