Aura Systems, Inc. (AUSI)
OTCMKTS · Delayed Price · Currency is USD
0.1600
-0.0060 (-3.61%)
At close: Jul 24, 2026
Aura Systems Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.61% | 2,060 |
| Jul 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.24% | 6,000 |
| Jul 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.73% | 1,037 |
| Jul 20, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.60% | 3,000 |
| Jul 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.84% | 5,885 |
| Jul 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06% | 142 |
| Jul 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.06% | 5,424 |
| Jul 13, 2026 | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | 12.21% | 47,159 |
| Jul 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14.00% | 5,873 |
| Jul 8, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 4.17% | 20,808 |
| Jul 7, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 9,319 |
| Jul 6, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | - | 2,312 |
| Jul 1, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -4.29% | 14,041 |
| Jun 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.54% | 1,001 |
| Jun 26, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -6.10% | 6,200 |
| Jun 25, 2026 | 0.13 | 0.14 | 0.11 | 0.13 | 0.13 | 2.52% | 24,400 |
| Jun 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.41% | 1,003 |
| Jun 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.18% | 200 |
| Jun 22, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | 0.91% | 3,000 |
| Jun 18, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -26.26% | 21,000 |
| Jun 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 29.26% | 1,000 |
| Jun 16, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -22.98% | 2,500 |
| Jun 15, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 23.86% | 12,290 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.80% | 5,000 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,004 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.08% | 20,000 |
| Jun 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.60% | 5,000 |
| Jun 1, 2026 | 0.19 | 0.19 | 0.10 | 0.10 | 0.10 | -36.94% | 9,380 |
| May 29, 2026 | 0.11 | 0.19 | 0.11 | 0.17 | 0.17 | 50.95% | 57,998 |
| May 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.23% | 14,700 |
| May 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.30% | 10,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24.16% | 200 |
| May 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.58% | 1,571 |
| May 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.39% | 6,000 |
| May 1, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | -11.07% | 3,050 |
| Apr 29, 2026 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 8.25% | 10,000 |
| Apr 27, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 11.27% | 12,106 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.95% | 406 |
| Apr 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.71% | 6,001 |
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.05% | 102 |
| Apr 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10% | 11,000 |
| Apr 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -11.81% | 2,942 |
| Apr 9, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -11.43% | 10,400 |
| Apr 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16.27% | 100 |
| Apr 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10,000 |
| Mar 27, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | -5.32% | 415 |
| Mar 26, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 5.52% | 2,028 |
| Mar 25, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | -7.47% | 8,932 |
| Mar 24, 2026 | 0.11 | 0.12 | 0.08 | 0.12 | 0.12 | -25.49% | 4,307 |
| Mar 17, 2026 | 0.15 | 0.16 | 0.13 | 0.16 | 0.16 | 9.38% | 12,602 |