Skip to main content
logo
Aura Systems, Inc. (AUSI)
OTCMKTS · Delayed Price · Currency is USD
0.0822
-0.0308 (-27.26%)
Apr 14, 2026, 11:22 AM EST

Aura Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 20260.090.110.090.110.11-11.42%10,400
Apr 6, 20260.130.130.130.130.1316.27%100
Apr 1, 20260.110.110.110.110.11-10,000
Mar 27, 20260.080.110.080.110.11-5.34%415
Mar 26, 20260.080.120.080.120.125.54%2,028
Mar 25, 20260.080.110.080.110.11-7.48%8,932
Mar 24, 20260.110.120.080.120.12-25.49%4,307
Mar 17, 20260.150.160.130.160.169.38%12,602
Mar 16, 20260.150.150.150.150.156.80%1,002
Mar 13, 20260.140.140.140.140.145.97%100
Mar 6, 20260.130.130.130.130.1322.97%100
Mar 4, 20260.100.100.100.100.10-33.82%1,242
Feb 25, 20260.130.160.130.160.16-0.88%2,500
Feb 23, 20260.160.160.160.160.1622.06%2,146
Feb 19, 20260.100.130.100.130.1331.00%60,000
Feb 18, 20260.100.100.100.100.10-5,278
Feb 17, 20260.100.100.100.100.10-15.25%504
Feb 13, 20260.100.120.100.120.12-1.67%648
Feb 12, 20260.110.160.110.120.1220.00%16,301
Feb 10, 20260.100.100.100.100.10-14,184
Feb 9, 20260.090.100.090.100.10-15.18%5,743
Feb 6, 20260.120.120.120.120.12-500
Feb 5, 20260.080.120.080.120.1247.38%26,085
Feb 4, 20260.080.080.080.080.08-37.35%2,600
Jan 28, 20260.080.130.080.130.133.32%3,850
Jan 27, 20260.120.120.120.120.12-4.11%235
Jan 23, 20260.080.130.080.130.1369.16%17,500
Jan 22, 20260.090.090.080.080.08-10.46%1,203
Jan 21, 20260.100.100.080.090.0919.86%5,200
Jan 20, 20260.120.120.070.070.07-38.26%128,043
Jan 16, 20260.120.120.120.120.124.55%5,004
Jan 15, 20260.110.110.110.110.11-8.33%8,173
Jan 13, 20260.110.120.110.120.12-50,225
Jan 12, 20260.120.120.120.120.12-35,000
Jan 9, 20260.080.120.080.120.1250.00%67,304
Jan 8, 20260.080.080.080.080.082.17%15,000
Jan 7, 20260.080.080.080.080.08-1,507
Jan 5, 20260.080.080.080.080.08-21.70%20,554
Jan 2, 20260.080.100.080.100.1042.86%20,000
Dec 31, 20250.070.070.070.070.07-28.57%50,265
Dec 30, 20250.070.100.070.100.10-1,871
Dec 26, 20250.070.100.070.100.1039.80%17,423
Dec 24, 20250.070.070.070.070.073.85%98,460
Dec 23, 20250.070.090.060.070.07-6.25%132,692
Dec 19, 20250.080.080.070.070.07-10.00%25,900
Dec 17, 20250.080.080.080.080.08-6.98%37,302
Dec 16, 20250.090.090.090.090.09-12.51%29,063
Dec 15, 20250.100.100.100.100.10-3.44%1,964
Dec 11, 20250.100.100.100.100.103.35%3,000
Dec 10, 20250.090.100.090.100.10-5.20%963