Austin Engineering Limited (AUSTF)
OTCMKTS
· Delayed Price · Currency is USD
0.2500
-0.0374 (-13.01%)
At close: Feb 27, 2025
Austin Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.01% | 100 |
| Feb 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -28.15% | 100 |
| Jan 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 23.88% | 2,000 |
| Jan 21, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -18.36% | 18,120 |
| Dec 18, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 31.83% | 2,510 |
| Oct 14, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -41.18% | 1,000 |