Austin Engineering Limited (AUSTF)
OTCMKTS · Delayed Price · Currency is USD
0.1800
-0.0083 (-4.41%)
At close: Feb 4, 2026
Austin Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.41% | 10,000 |
| Jan 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.16% | 4,098 |
| Jan 26, 2026 | 0.21 | 0.23 | 0.19 | 0.19 | 0.19 | 0.43% | 82,368 |
| Jan 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.00% | 1,500 |
| Jan 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.48% | 9,000 |
| Jan 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.76% | 1,722 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | 34.78% | 8,098 |
| Jan 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -19.02% | 25,012 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.06% | 750 |
| Jan 7, 2026 | 0.17 | 0.20 | 0.16 | 0.20 | 0.20 | 33.27% | 35,012 |
| Dec 24, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 50,000 |
| Dec 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 12,000 |
| Nov 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,000 |
| Nov 6, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -25.21% | 20,000 |
| Sep 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -25.12% | 15,000 |
| Sep 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 31.23% | 5,000 |
| Sep 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.75% | 5,000 |
| Sep 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 13,000 |
| Sep 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -11.11% | 4,090 |
| Sep 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 8,000 |
| Sep 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 25,000 |
| Sep 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.27% | 8,000 |
| Sep 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 11.22% | 20,000 |
| Sep 2, 2025 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -10.09% | 50,000 |
| Aug 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -16.48% | 15,000 |
| Aug 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10.86% | 650 |