Austin Engineering Limited (AUSTF)
OTCMKTS · Delayed Price · Currency is USD
0.1423
0.00 (0.00%)
At close: Jun 3, 2026
AUSTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 18.58% | 1,001 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.24% | 5,000 |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.54% | 300 |
| May 20, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -23.26% | 8,000 |
| May 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 33.70% | 5,100 |
| Apr 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 11.78% | 14,860 |
| Apr 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.07% | 4,000 |
| Apr 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 3.58% | 20,280 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.01% | 7,000 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -27.63% | 4,000 |
| Mar 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 24.11% | 100 |
| Mar 6, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -9.62% | 40,000 |
| Feb 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 18.18% | 1,722 |
| Feb 26, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -39.20% | 13,450 |
| Feb 23, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 2.19% | 1,287 |
| Feb 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 18.03% | 138 |
| Feb 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.41% | 10,000 |
| Jan 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.16% | 4,098 |
| Jan 26, 2026 | 0.21 | 0.23 | 0.19 | 0.19 | 0.19 | 0.45% | 82,368 |
| Jan 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.97% | 1,500 |
| Jan 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.45% | 9,000 |
| Jan 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.75% | 1,722 |
| Jan 20, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | 34.74% | 8,098 |
| Jan 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -19.00% | 25,012 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.09% | 750 |
| Jan 7, 2026 | 0.17 | 0.20 | 0.16 | 0.20 | 0.20 | 33.27% | 35,012 |
| Dec 24, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 50,000 |