Austin Engineering Limited (AUSTF)
OTCMKTS · Delayed Price · Currency is USD
0.1200
-0.02532 (-17.42%)
At close: Sep 11, 2026
AUSTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.42% | 17,999 |
| Sep 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.78% | 5,000 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.80% | 5,000 |
| Sep 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15.00% | 12,520 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.50% | 4,002 |
| Aug 27, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 13.00% | 43,000 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.21% | 20,000 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.90% | 4,000 |
| Jun 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 20,000 |
| Jun 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 8,500 |
| Jun 5, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.97% | 9,000 |
| Jun 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 18.58% | 1,001 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.24% | 5,000 |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.54% | 300 |
| May 20, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -23.26% | 8,000 |
| May 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 33.70% | 5,100 |
| Apr 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 11.78% | 14,860 |
| Apr 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.07% | 4,000 |
| Apr 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 3.58% | 20,280 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.01% | 7,000 |
| Mar 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -27.63% | 4,000 |