Austin Engineering Limited (AUSTF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
0.00 (0.00%)
At close: Oct 28, 2026
AUSTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.45% | 50,000 |
| Oct 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.38% | 1,921 |
| Sep 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 30,000 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 12,000 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.42% | 17,999 |
| Sep 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.78% | 5,000 |
| Sep 3, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.80% | 5,000 |
| Sep 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15.00% | 12,520 |
| Aug 28, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.50% | 4,002 |
| Aug 27, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 13.00% | 43,000 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.21% | 20,000 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.90% | 4,000 |
| Jun 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.17% | 20,000 |
| Jun 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 8,500 |
| Jun 5, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.97% | 9,000 |
| Jun 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 18.58% | 1,001 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.24% | 5,000 |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.54% | 300 |