AUTLF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	2.90	3.20	2.90	3.09	3.09	16.60%	23,578
Aug 10, 2026	2.65	2.65	2.65	2.65	2.65	0.95%	4,002
Aug 7, 2026	2.70	2.70	2.63	2.63	2.63	-0.76%	3,113
Aug 6, 2026	2.75	2.75	2.65	2.65	2.65	1.73%	4,500
Aug 5, 2026	2.60	2.60	2.60	2.60	2.60	5.78%	650
Aug 4, 2026	2.53	2.53	2.44	2.46	2.46	-4.36%	5,920
Jul 30, 2026	2.53	2.57	2.53	2.57	2.57	1.58%	5,124
Jul 29, 2026	2.50	2.53	2.50	2.53	2.53	3.27%	2,003
Jul 27, 2026	2.45	2.45	2.45	2.45	2.45	-8.92%	1,041
Jul 24, 2026	2.69	2.69	2.69	2.69	2.69	4.47%	1,100
Jul 23, 2026	2.55	2.58	2.55	2.58	2.58	4.67%	1,199
Jul 22, 2026	2.46	2.46	2.46	2.46	2.46	-	345
Jul 21, 2026	2.45	2.50	2.45	2.46	2.46	-2.38%	23,825
Jul 20, 2026	2.50	2.53	2.40	2.52	2.52	-	4,450
Jul 17, 2026	2.50	2.52	2.50	2.52	2.52	-6.28%	1,840
Jul 16, 2026	2.55	2.69	2.55	2.69	2.69	7.56%	6,403
Jul 15, 2026	2.69	2.69	2.42	2.50	2.50	-7.41%	13,574
Jul 14, 2026	2.75	2.75	2.58	2.70	2.70	2.86%	12,700
Jul 13, 2026	2.52	2.63	2.50	2.63	2.63	-4.89%	1,000
Jul 10, 2026	2.93	2.93	2.65	2.76	2.76	2.13%	6,464
Jul 9, 2026	2.70	2.72	2.69	2.70	2.70	-2.44%	25,545
Jul 8, 2026	2.90	2.90	2.72	2.77	2.77	-6.98%	1,275
Jul 7, 2026	2.95	2.98	2.90	2.98	2.98	0.95%	24,710
Jul 6, 2026	2.93	3.02	2.90	2.95	2.95	0.85%	9,750
Jul 1, 2026	2.96	3.01	2.93	2.93	2.93	-0.51%	6,210
Jun 30, 2026	2.88	2.94	2.88	2.94	2.94	1.38%	1,127
Jun 29, 2026	2.90	2.90	2.90	2.90	2.90	2.47%	125
Jun 25, 2026	2.85	2.85	2.83	2.83	2.83	-6.23%	10,000
Jun 24, 2026	3.03	3.03	3.00	3.02	3.02	0.27%	1,236
Jun 22, 2026	3.01	3.01	3.01	3.01	3.01	2.03%	108
Jun 18, 2026	2.98	2.98	2.95	2.95	2.95	0.34%	20,009
Jun 17, 2026	3.05	3.06	2.94	2.94	2.94	-4.20%	4,750
Jun 15, 2026	2.85	3.07	2.85	3.07	3.07	3.68%	3,710
Jun 12, 2026	2.96	2.96	2.96	2.96	2.96	6.86%	3,221
Jun 11, 2026	2.75	2.97	2.75	2.77	2.77	-6.10%	6,663
Jun 10, 2026	2.95	2.95	2.95	2.95	2.95	-6.05%	315
Jun 9, 2026	3.04	3.14	3.03	3.14	3.14	3.60%	14,760
Jun 8, 2026	2.85	3.03	2.85	3.03	3.03	1.03%	4,075
Jun 5, 2026	3.10	3.10	3.00	3.00	3.00	7.53%	2,563
Jun 4, 2026	2.85	2.85	2.79	2.79	2.79	1.57%	600
Jun 3, 2026	2.80	2.80	2.75	2.75	2.75	-3.61%	4,201
Jun 2, 2026	3.00	3.00	2.85	2.85	2.85	-5.00%	4,315
Jun 1, 2026	2.95	3.00	2.80	3.00	3.00	-1.64%	3,100
May 29, 2026	2.87	3.05	2.87	3.05	3.05	6.17%	3,130
May 28, 2026	2.85	3.10	2.81	2.87	2.87	-2.29%	7,525
May 27, 2026	3.02	3.02	2.94	2.94	2.94	-1.41%	5,100
May 26, 2026	2.92	2.98	2.80	2.98	2.98	7.65%	4,200
May 22, 2026	2.77	2.78	2.77	2.77	2.77	0.96%	3,248
May 21, 2026	2.75	2.75	2.71	2.74	2.74	-4.90%	12,570
May 20, 2026	2.83	3.05	2.83	2.89	2.89	-1.20%	8,410