Autris Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	-	100
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	1.02%	100
Mar 16, 2026	0.59	0.59	0.59	0.59	0.59	11.34%	100
Mar 13, 2026	0.48	0.53	0.45	0.53	0.53	-7.04%	16,357
Mar 12, 2026	0.63	0.63	0.51	0.57	0.57	-	2,400
Mar 11, 2026	0.59	0.59	0.50	0.57	0.57	-0.87%	2,400
Mar 10, 2026	0.58	0.58	0.51	0.58	0.58	-	1,200
Mar 9, 2026	0.63	0.63	0.51	0.58	0.58	0.88%	4,500
Mar 6, 2026	0.59	0.59	0.51	0.57	0.57	11.76%	2,400
Mar 5, 2026	0.63	0.63	0.51	0.51	0.51	-12.07%	7,600
Mar 4, 2026	0.52	0.58	0.52	0.58	0.58	-7.20%	3,200
Mar 3, 2026	0.60	0.63	0.60	0.63	0.63	5.93%	2,600
Mar 2, 2026	0.51	0.59	0.51	0.59	0.59	-5.60%	3,100
Feb 26, 2026	0.63	0.63	0.63	0.63	0.63	20.19%	100
Feb 25, 2026	0.52	0.52	0.52	0.52	0.52	-16.80%	1,000
Feb 19, 2026	0.63	0.63	0.63	0.63	0.63	22.55%	100
Feb 18, 2026	0.51	0.51	0.51	0.51	0.51	-17.74%	2,000
Feb 17, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	100
Feb 13, 2026	0.52	0.60	0.52	0.60	0.60	-4.76%	2,100
Feb 5, 2026	0.54	0.63	0.54	0.63	0.63	5.00%	15,655
Feb 3, 2026	0.60	0.60	0.51	0.60	0.60	17.65%	2,400
Feb 2, 2026	0.51	0.51	0.51	0.51	0.51	-25.00%	3,576
Jan 22, 2026	0.68	0.68	0.66	0.68	0.68	-	2,476
Jan 16, 2026	0.68	0.68	0.68	0.68	0.68	-	100
Jan 12, 2026	0.62	0.68	0.44	0.68	0.68	8.80%	4,325
Jan 9, 2026	0.64	0.68	0.36	0.63	0.63	22.55%	1,700
Jan 8, 2026	0.66	0.67	0.16	0.51	0.51	-25.00%	40,355
Jan 5, 2026	0.67	0.68	0.66	0.68	0.68	-	2,100
Dec 31, 2025	0.68	0.68	0.45	0.68	0.68	-	5,600
Dec 30, 2025	0.31	0.68	0.31	0.68	0.68	-	2,300
Dec 26, 2025	0.68	0.68	0.68	0.68	0.68	-	550
Dec 24, 2025	0.62	0.68	0.62	0.68	0.68	6.25%	7,050
Dec 23, 2025	0.68	0.68	0.64	0.64	0.64	-5.88%	2,650
Dec 22, 2025	0.66	0.68	0.65	0.68	0.68	-	9,300
Dec 19, 2025	0.68	0.68	0.66	0.68	0.68	-	10,350
Dec 18, 2025	0.60	0.68	0.60	0.68	0.68	-	6,200
Dec 16, 2025	0.68	0.68	0.31	0.68	0.68	-2.86%	10,500
Dec 15, 2025	0.70	0.70	0.69	0.70	0.70	-2.78%	6,000
Dec 12, 2025	0.69	0.72	0.69	0.72	0.72	-	4,300
Dec 11, 2025	0.72	0.72	0.72	0.72	0.72	-	700
Dec 9, 2025	0.72	0.72	0.72	0.72	0.72	-	1,100
Dec 8, 2025	0.72	0.72	0.72	0.72	0.72	-	400
Dec 5, 2025	0.67	0.72	0.67	0.72	0.72	2.86%	3,100
Dec 3, 2025	0.67	0.70	0.67	0.70	0.70	-	1,000
Dec 2, 2025	0.70	0.70	0.68	0.70	0.70	4.48%	3,200
Dec 1, 2025	0.70	0.70	0.67	0.67	0.67	-5.23%	2,200
Nov 25, 2025	0.70	0.71	0.70	0.71	0.71	3.97%	4,000
Nov 24, 2025	0.70	0.70	0.68	0.68	0.68	-3.13%	3,300
Nov 19, 2025	0.64	0.70	0.60	0.70	0.70	9.69%	3,408
Nov 18, 2025	0.59	0.64	0.59	0.64	0.64	-	2,100