Autris Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	0.62	0.68	0.62	0.68	0.68	6.25%	7,050
Dec 23, 2025	0.68	0.68	0.64	0.64	0.64	-5.88%	2,650
Dec 22, 2025	0.66	0.68	0.65	0.68	0.68	-	9,300
Dec 19, 2025	0.68	0.68	0.66	0.68	0.68	-	10,350
Dec 18, 2025	0.60	0.68	0.60	0.68	0.68	-	6,200
Dec 16, 2025	0.68	0.68	0.31	0.68	0.68	-2.86%	10,500
Dec 15, 2025	0.70	0.70	0.69	0.70	0.70	-2.78%	6,000
Dec 12, 2025	0.69	0.72	0.69	0.72	0.72	-	4,300
Dec 11, 2025	0.72	0.72	0.72	0.72	0.72	-	700
Dec 9, 2025	0.72	0.72	0.72	0.72	0.72	-	1,100
Dec 8, 2025	0.72	0.72	0.72	0.72	0.72	-	400
Dec 5, 2025	0.67	0.72	0.67	0.72	0.72	2.86%	3,100
Dec 3, 2025	0.67	0.70	0.67	0.70	0.70	-	1,000
Dec 2, 2025	0.70	0.70	0.68	0.70	0.70	4.48%	3,200
Dec 1, 2025	0.70	0.70	0.67	0.67	0.67	-5.23%	2,200
Nov 25, 2025	0.70	0.71	0.70	0.71	0.71	3.97%	4,000
Nov 24, 2025	0.70	0.70	0.68	0.68	0.68	-3.13%	3,300
Nov 19, 2025	0.64	0.70	0.60	0.70	0.70	9.69%	3,408
Nov 18, 2025	0.59	0.64	0.59	0.64	0.64	-	2,100
Nov 11, 2025	0.61	0.64	0.61	0.64	0.64	-	4,400
Nov 7, 2025	0.64	0.64	0.64	0.64	0.64	4.92%	100
Nov 6, 2025	0.59	0.64	0.59	0.61	0.61	3.39%	7,657
Nov 5, 2025	0.27	0.60	0.27	0.59	0.59	96.67%	12,883
Nov 4, 2025	0.64	0.64	0.30	0.30	0.30	-	2,266
Nov 3, 2025	0.58	0.70	0.30	0.30	0.30	-57.57%	24,000
Oct 27, 2025	0.59	0.71	0.58	0.71	0.71	-	3,400
Oct 23, 2025	0.71	0.71	0.56	0.71	0.71	21.90%	4,099
Oct 22, 2025	0.58	0.58	0.58	0.58	0.58	-17.96%	3,771
Oct 21, 2025	0.65	0.71	0.65	0.71	0.71	26.25%	9,071
Oct 20, 2025	0.60	0.65	0.55	0.56	0.56	-21.13%	20,500
Oct 16, 2025	0.60	0.71	0.60	0.71	0.71	-	500
Oct 15, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	200
Oct 13, 2025	0.65	0.71	0.65	0.71	0.71	-7.24%	500
Oct 8, 2025	0.76	0.76	0.76	0.76	0.76	-2.56%	100
Oct 7, 2025	0.78	0.78	0.56	0.78	0.78	9.86%	2,975
Oct 6, 2025	0.00	0.71	0.00	0.71	0.71	-	22,000
Oct 3, 2025	0.31	0.71	0.31	0.71	0.71	-5.96%	5,400
Oct 2, 2025	0.74	0.78	0.61	0.76	0.76	2.03%	9,988
Oct 1, 2025	0.74	0.74	0.68	0.74	0.74	-	8,805
Sep 30, 2025	0.70	0.74	0.70	0.74	0.74	5.71%	1,295
Sep 29, 2025	0.60	0.70	0.60	0.70	0.70	16.67%	7,344
Sep 26, 2025	0.72	0.72	0.60	0.60	0.60	15.38%	4,100
Sep 25, 2025	0.70	0.70	0.52	0.52	0.52	-25.71%	3,300
Sep 24, 2025	0.68	0.70	0.58	0.70	0.70	1.45%	2,995
Sep 22, 2025	0.60	0.69	0.60	0.69	0.69	15.00%	15,842
Sep 19, 2025	0.36	0.60	0.36	0.60	0.60	-	351
Sep 17, 2025	0.59	0.60	0.59	0.60	0.60	-	6,300
Sep 16, 2025	0.60	0.60	0.54	0.60	0.60	9.09%	3,400
Sep 15, 2025	0.45	0.70	0.45	0.55	0.55	22.22%	20,044
Sep 12, 2025	0.45	0.45	0.45	0.45	0.45	7.14%	150