Autris (AUTR)
OTCMKTS · Delayed Price · Currency is USD
0.7070
+0.1470 (26.25%)
Oct 21, 2025, 12:53 PM EDT
Autris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | - | 16.07% | 2,500 |
| Oct 20, 2025 | 0.60 | 0.65 | 0.55 | 0.56 | 0.56 | -21.13% | 20,500 |
| Oct 17, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Oct 16, 2025 | 0.60 | 0.71 | 0.60 | 0.71 | 0.71 | - | 500 |
| Oct 15, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71% | 200 |
| Oct 14, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | - | - |
| Oct 13, 2025 | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | -7.24% | 500 |
| Oct 10, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Oct 9, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Oct 8, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -2.56% | 100 |
| Oct 7, 2025 | 0.78 | 0.78 | 0.56 | 0.78 | 0.78 | 9.86% | 2,975 |
| Oct 6, 2025 | 0.00 | 0.71 | 0.00 | 0.71 | 0.71 | - | 22,000 |
| Oct 3, 2025 | 0.31 | 0.71 | 0.31 | 0.71 | 0.71 | -5.96% | 5,400 |
| Oct 2, 2025 | 0.74 | 0.78 | 0.61 | 0.76 | 0.76 | 2.03% | 9,988 |
| Oct 1, 2025 | 0.74 | 0.74 | 0.68 | 0.74 | 0.74 | - | 8,805 |
| Sep 30, 2025 | 0.70 | 0.74 | 0.70 | 0.74 | 0.74 | 5.71% | 1,295 |
| Sep 29, 2025 | 0.60 | 0.70 | 0.60 | 0.70 | 0.70 | 16.67% | 7,344 |
| Sep 26, 2025 | 0.72 | 0.72 | 0.60 | 0.60 | 0.60 | 15.38% | 4,100 |
| Sep 25, 2025 | 0.70 | 0.70 | 0.52 | 0.52 | 0.52 | -25.71% | 3,300 |
| Sep 24, 2025 | 0.68 | 0.70 | 0.58 | 0.70 | 0.70 | 1.45% | 2,995 |
| Sep 23, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 39 |
| Sep 22, 2025 | 0.60 | 0.69 | 0.60 | 0.69 | 0.69 | 15.00% | 15,842 |
| Sep 19, 2025 | 0.36 | 0.60 | 0.36 | 0.60 | 0.60 | - | 351 |
| Sep 18, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 17, 2025 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | - | 6,300 |
| Sep 16, 2025 | 0.60 | 0.60 | 0.54 | 0.60 | 0.60 | 9.09% | 3,400 |
| Sep 15, 2025 | 0.45 | 0.70 | 0.45 | 0.55 | 0.55 | 22.22% | 20,044 |
| Sep 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 7.14% | 150 |
| Sep 11, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Sep 10, 2025 | 0.40 | 0.42 | 0.40 | 0.42 | 0.42 | 5.00% | 810 |
| Sep 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% | 3,601 |
| Sep 8, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 2.63% | 11,100 |
| Sep 5, 2025 | 0.34 | 0.40 | 0.34 | 0.38 | 0.38 | 11.76% | 22,830 |
| Sep 4, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 4,500 |
| Sep 3, 2025 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | - | 2,875 |
| Sep 2, 2025 | 0.28 | 0.35 | 0.28 | 0.34 | 0.34 | 17.24% | 38,350 |
| Aug 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 500 |
| Aug 28, 2025 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 5.22% | 14,700 |
| Aug 27, 2025 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 10.24% | 26,700 |
| Aug 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 18, 2025 | 0.29 | 0.29 | 0.24 | 0.25 | 0.25 | - | 5,300 |
| Aug 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.79% | 350 |
| Aug 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 139.67% | 100 |
| Aug 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -58.28% | 100 |