Autris Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.39	0.39	0.21	0.38	0.38	-3.80%	5,506
Aug 27, 2026	0.22	0.40	0.22	0.40	0.40	-4.31%	1,229
Aug 26, 2026	0.41	0.41	0.33	0.41	0.41	-	3,322
Aug 25, 2026	0.39	0.41	0.20	0.41	0.41	3.20%	35,453
Aug 24, 2026	0.20	0.40	0.16	0.40	0.40	99.90%	195,495
Aug 21, 2026	0.20	0.20	0.20	0.20	0.20	-	15,769
Aug 18, 2026	0.16	0.20	0.16	0.20	0.20	-	10,500
Aug 13, 2026	0.20	0.20	0.20	0.20	0.20	0.05%	1,450
Aug 5, 2026	0.20	0.20	0.20	0.20	0.20	-	15,000
Aug 3, 2026	0.20	0.20	0.20	0.20	0.20	25.00%	7,139
Jul 28, 2026	0.20	0.20	0.16	0.16	0.16	-20.04%	5,239
Jul 24, 2026	0.20	0.20	0.20	0.20	0.20	-	5,450
Jul 22, 2026	0.20	0.20	0.20	0.20	0.20	-33.30%	2,500
Jul 20, 2026	0.20	0.30	0.20	0.30	0.30	-45.45%	4,700
Jun 24, 2026	0.20	0.55	0.20	0.55	0.55	8.27%	1,100
Jun 22, 2026	0.15	0.51	0.15	0.51	0.51	-12.11%	900
Jun 15, 2026	0.50	0.58	0.50	0.58	0.58	7.04%	3,200
Jun 12, 2026	0.52	0.55	0.33	0.54	0.54	68.75%	3,700
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-45.76%	3,300
Jun 1, 2026	0.49	0.59	0.49	0.59	0.59	-	6,100
May 22, 2026	0.51	0.59	0.51	0.59	0.59	-	400
May 20, 2026	0.51	0.59	0.51	0.59	0.59	-	300
May 8, 2026	0.59	0.59	0.59	0.59	0.59	7.27%	420
May 6, 2026	0.41	0.59	0.41	0.55	0.55	-6.78%	615
May 4, 2026	0.41	0.59	0.41	0.59	0.59	-	323
May 1, 2026	0.59	0.59	0.59	0.59	0.59	-1.01%	1,700
Apr 24, 2026	0.60	0.60	0.60	0.60	0.60	1.03%	100
Apr 23, 2026	0.60	0.60	0.59	0.59	0.59	-0.02%	200
Apr 22, 2026	0.32	0.59	0.15	0.59	0.59	-1.01%	3,223
Apr 16, 2026	0.60	0.60	0.60	0.60	0.60	8.36%	100
Apr 15, 2026	0.55	0.55	0.55	0.55	0.55	-6.78%	400
Apr 8, 2026	0.59	0.59	0.59	0.59	0.59	-	1,000
Apr 1, 2026	0.59	0.59	0.59	0.59	0.59	-1.01%	130
Mar 30, 2026	0.60	0.60	0.60	0.60	0.60	-	250
Mar 26, 2026	0.60	0.60	0.60	0.60	0.60	-	100
Mar 24, 2026	0.60	0.60	0.60	0.60	0.60	-	100
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	-	100
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	1.02%	100
Mar 16, 2026	0.59	0.59	0.59	0.59	0.59	11.34%	100
Mar 13, 2026	0.48	0.53	0.45	0.53	0.53	-7.04%	16,357
Mar 12, 2026	0.63	0.63	0.51	0.57	0.57	-	2,400
Mar 11, 2026	0.59	0.59	0.50	0.57	0.57	-0.87%	2,400
Mar 10, 2026	0.58	0.58	0.51	0.58	0.58	-	1,200
Mar 9, 2026	0.63	0.63	0.51	0.58	0.58	0.88%	4,500
Mar 6, 2026	0.59	0.59	0.51	0.57	0.57	11.76%	2,400
Mar 5, 2026	0.63	0.63	0.51	0.51	0.51	-12.07%	7,600
Mar 4, 2026	0.52	0.58	0.52	0.58	0.58	-7.20%	3,200
Mar 3, 2026	0.60	0.63	0.60	0.63	0.63	5.93%	2,600