AutoStore Holdings Ltd. (AUTSF)
OTCMKTS · Delayed Price · Currency is USD
1.218
-0.072 (-5.60%)
At close: Jan 30, 2026
AutoStore Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.67 | 1.67 | 1.22 | 1.22 | 1.22 | -5.58% | 2,100 |
| Jan 26, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 10,115 |
| Jan 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 9.40% | 14,078 |
| Jan 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 11.43% | 10,000 |
| Dec 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 696 |
| Dec 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 5,000 |
| Dec 17, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -9.57% | 300 |
| Dec 8, 2025 | 1.63 | 1.63 | 1.15 | 1.15 | 1.15 | 4.55% | 13,100 |
| Dec 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 100 |
| Dec 1, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 7.84% | 200 |
| Nov 14, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 13.33% | 1,750 |
| Nov 10, 2025 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -10.36% | 30,000 |
| Nov 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.47% | 100 |
| Oct 27, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.96% | 100 |
| Oct 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.52% | 301 |
| Oct 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.16% | 111 |
| Oct 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.80% | 100 |
| Sep 30, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.81% | 100 |
| Sep 18, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -8.06% | 210 |
| Sep 15, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 15.25% | 495 |
| Sep 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 3.81% | 3,673 |
| Aug 25, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -7.25% | 339 |