AutoStore Holdings Ltd. (AUTSF)
OTCMKTS · Delayed Price · Currency is USD
1.500
+0.080 (5.63%)
At close: May 27, 2026
AUTSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 1.41 | 1.50 | 1.41 | 1.50 | 1.50 | 5.63% | 29,700 |
| May 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | 6,900 |
| May 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 7.69% | 30,000 |
| May 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 50,000 |
| Apr 29, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -14.67% | 3,906 |
| Apr 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 25.00% | 134 |
| Apr 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 60,000 |
| Apr 15, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 7.27% | 62,500 |
| Apr 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 1,000 |
| Apr 1, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 1,000 |
| Mar 19, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 1.83% | 380 |
| Mar 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 90,000 |
| Mar 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -9.92% | 500 |
| Mar 13, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 275 |
| Feb 24, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.63% | 2,000 |
| Jan 30, 2026 | 1.67 | 1.67 | 1.22 | 1.22 | 1.22 | -5.60% | 2,100 |
| Jan 26, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | 10,115 |
| Jan 15, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 9.40% | 14,078 |
| Jan 5, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 11.43% | 10,000 |
| Dec 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 696 |
| Dec 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | 5,000 |
| Dec 17, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -9.57% | 300 |
| Dec 8, 2025 | 1.63 | 1.63 | 1.15 | 1.15 | 1.15 | 4.55% | 13,100 |
| Dec 4, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 100 |