AutoStore Holdings Ltd. (AUTSF)
OTCMKTS · Delayed Price · Currency is USD
1.520
-0.050 (-3.18%)
Nov 6, 2026, 4:00 PM EST
AUTSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.67 | 1.74 | 1.67 | 1.74 | 1.74 | 14.47% | 1,100 |
| Nov 6, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.18% | 576 |
| Nov 5, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -1.88% | 100 |
| Nov 2, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -2.44% | 31,546 |
| Oct 27, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | 3.80% | 1,200 |
| Oct 26, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | 100 |
| Oct 23, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.03% | 350 |
| Oct 20, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.69% | 1,000 |
| Oct 14, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.99% | 100 |
| Oct 13, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -2.18% | 1,100 |
| Oct 12, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.60% | 200 |
| Oct 7, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% | 1,500 |
| Oct 2, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.60% | 100 |
| Oct 1, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.45% | 100 |
| Sep 29, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.61% | 100 |
| Sep 28, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -3.53% | 100 |
| Sep 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | 100 |
| Sep 22, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 4.91% | 100 |
| Sep 21, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.62% | 100 |
| Sep 18, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.82% | 100 |
| Sep 17, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.20% | 100 |
| Sep 11, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -4.02% | 100 |
| Sep 2, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 1,159 |
| Aug 31, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.02% | 1,000 |
| Aug 28, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | 1.72 | -0.43% | 200 |
| Aug 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | 126 |
| Aug 25, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 120 |
| Aug 18, 2026 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -6.56% | 200 |
| Aug 14, 2026 | 1.77 | 1.83 | 1.77 | 1.83 | 1.83 | 2.23% | 4,989 |
| Aug 13, 2026 | 1.65 | 1.79 | 1.65 | 1.79 | 1.79 | 27.86% | 60,300 |
| Aug 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 5.26% | 20,000 |
| Aug 10, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.31% | 15,000 |
| Aug 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 15,000 |
| Jul 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 100 |
| Jul 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 8.33% | 225 |
| Jul 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 5,000 |
| Jun 9, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -11.43% | 100 |
| Jun 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 20,000 |
| May 27, 2026 | 1.41 | 1.50 | 1.41 | 1.50 | 1.50 | 5.63% | 29,700 |
| May 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.43% | 6,900 |
| May 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 7.69% | 30,000 |