Aluula Composites Inc. (AUUAF)
OTCMKTS
· Delayed Price · Currency is USD
1.800
+1.200 (200.00%)
At close: Feb 10, 2025
Aluula Composites Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 200.00% | 50 |
| Jan 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -25.00% | 7,000 |
| Jan 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 3,750 |
| Jan 15, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -55.56% | 5,000 |
| Jan 8, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 245 |
| Dec 24, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 2,255 |