AUUAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	2.20	2.20	2.20	2.20	2.20	-1.08%	100
Nov 6, 2026	2.22	2.22	2.22	2.22	2.22	5.90%	2,000
Nov 5, 2026	2.30	2.30	2.10	2.10	2.10	-6.67%	600
Nov 4, 2026	2.25	2.25	2.25	2.25	2.25	0.72%	9,465
Nov 3, 2026	2.25	2.25	2.23	2.23	2.23	0.63%	900
Nov 2, 2026	2.13	2.32	2.13	2.22	2.22	-	2,500
Oct 30, 2026	2.20	2.23	2.20	2.22	2.22	-3.31%	875
Oct 29, 2026	2.30	2.30	2.30	2.30	2.30	-4.73%	575
Oct 28, 2026	2.21	2.41	2.13	2.41	2.41	6.97%	2,200
Oct 27, 2026	2.30	2.30	2.25	2.25	2.25	-3.72%	1,980
Oct 23, 2026	2.35	2.35	2.29	2.34	2.34	-2.50%	1,200
Oct 22, 2026	2.40	2.40	2.40	2.40	2.40	3.45%	100
Oct 20, 2026	2.37	2.37	2.32	2.32	2.32	3.53%	900
Oct 16, 2026	2.24	2.24	2.24	2.24	2.24	0.58%	430
Oct 15, 2026	2.23	2.23	2.23	2.23	2.23	-3.97%	1,055
Oct 14, 2026	2.22	2.32	2.22	2.32	2.32	-1.69%	1,300
Oct 13, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	100
Oct 12, 2026	2.26	2.34	2.10	2.34	2.34	-2.09%	8,450
Oct 8, 2026	2.32	2.39	2.32	2.39	2.39	0.84%	1,600
Oct 7, 2026	2.36	2.50	2.32	2.37	2.37	0.42%	57,820
Oct 6, 2026	2.36	2.36	2.36	2.36	2.36	1.29%	166
Oct 5, 2026	2.52	2.52	2.33	2.33	2.33	-10.09%	1,300
Oct 2, 2026	2.54	2.59	2.52	2.59	2.59	2.03%	10,625
Sep 30, 2026	2.45	2.54	2.45	2.54	2.54	6.28%	2,169
Sep 29, 2026	2.39	2.39	2.39	2.39	2.39	0.42%	490
Sep 28, 2026	2.42	2.42	2.38	2.38	2.38	-3.25%	3,300
Sep 25, 2026	2.60	2.60	2.40	2.46	2.46	-6.46%	6,520
Sep 24, 2026	2.80	2.80	2.58	2.63	2.63	-5.23%	20,001
Sep 23, 2026	2.72	2.84	2.72	2.78	2.78	-0.54%	17,250
Sep 22, 2026	2.89	2.89	2.79	2.79	2.79	-3.85%	18,719
Sep 21, 2026	2.77	2.90	2.76	2.90	2.90	9.09%	4,762
Sep 18, 2026	2.65	2.66	2.58	2.66	2.66	1.53%	16,661
Sep 17, 2026	2.62	2.62	2.62	2.62	2.62	0.83%	3,000
Sep 16, 2026	2.58	2.68	2.58	2.60	2.60	0.72%	9,502
Sep 15, 2026	2.60	2.60	2.44	2.58	2.58	1.57%	28,683
Sep 11, 2026	2.60	2.60	2.54	2.54	2.54	0.79%	8,300
Sep 10, 2026	2.59	2.59	2.52	2.52	2.52	-	10,300
Sep 9, 2026	2.61	2.61	2.52	2.52	2.52	-1.98%	12,200
Sep 8, 2026	2.54	2.61	2.54	2.57	2.57	0.43%	305
Sep 4, 2026	2.58	2.58	2.52	2.56	2.56	-3.61%	217,033
Sep 3, 2026	2.61	2.66	2.53	2.66	2.66	-3.42%	17,400
Sep 2, 2026	2.60	2.76	2.60	2.75	2.75	5.77%	7,600
Sep 1, 2026	2.66	2.66	2.60	2.60	2.60	-2.26%	2,166
Aug 31, 2026	2.62	2.66	2.62	2.66	2.66	3.10%	3,100
Aug 28, 2026	3.02	3.02	2.58	2.58	2.58	-3.73%	7,062
Aug 27, 2026	2.68	2.68	2.68	2.68	2.68	2.13%	2,000
Aug 26, 2026	2.62	2.62	2.62	2.62	2.62	0.92%	2,694
Aug 25, 2026	2.50	2.60	2.49	2.60	2.60	4.00%	14,550
Aug 24, 2026	2.61	2.63	2.50	2.50	2.50	-4.94%	7,689
Aug 21, 2026	2.62	2.64	2.62	2.63	2.63	0.77%	4,440