AUUAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.47	2.51	2.47	2.49	2.49	-5.96%	3,773
Aug 7, 2026	2.65	2.68	2.65	2.65	2.65	0.95%	5,100
Aug 6, 2026	2.60	2.65	2.60	2.63	2.63	3.14%	7,740
Aug 5, 2026	2.55	2.55	2.55	2.55	2.55	-3.23%	1,000
Aug 4, 2026	2.59	2.64	2.58	2.63	2.63	0.38%	12,000
Aug 3, 2026	2.58	2.62	2.58	2.62	2.62	0.77%	3,800
Jul 31, 2026	2.60	2.60	2.60	2.60	2.60	3.59%	200
Jul 30, 2026	2.51	2.51	2.50	2.51	2.51	0.40%	4,824
Jul 29, 2026	2.50	2.61	2.50	2.50	2.50	-0.30%	1,700
Jul 28, 2026	2.59	2.60	2.49	2.51	2.51	-4.66%	10,870
Jul 27, 2026	2.70	2.70	2.62	2.63	2.63	2.33%	13,212
Jul 23, 2026	2.57	2.57	2.57	2.57	2.57	-2.28%	100
Jul 22, 2026	2.63	2.63	2.61	2.63	2.63	2.02%	17,200
Jul 21, 2026	2.47	2.58	2.47	2.58	2.58	0.70%	4,150
Jul 20, 2026	2.59	2.59	2.56	2.56	2.56	-1.16%	770
Jul 17, 2026	2.50	2.59	2.50	2.59	2.59	3.60%	14,317
Jul 16, 2026	2.56	2.56	2.50	2.50	2.50	-	1,235
Jul 15, 2026	2.56	2.56	2.41	2.50	2.50	-4.58%	52,522
Jul 14, 2026	2.84	2.84	2.62	2.62	2.62	-2.60%	9,600
Jul 13, 2026	3.13	3.13	2.59	2.69	2.69	1.51%	47,804
Jul 10, 2026	2.50	2.65	2.50	2.65	2.65	9.96%	35,401
Jul 9, 2026	2.45	2.45	2.41	2.41	2.41	-0.41%	3,170
Jul 8, 2026	2.40	2.42	2.40	2.42	2.42	0.83%	200
Jul 7, 2026	2.42	2.42	2.40	2.40	2.40	-1.94%	200
Jul 6, 2026	2.63	2.63	2.38	2.45	2.45	-0.51%	11,620
Jul 2, 2026	2.38	2.46	2.37	2.46	2.46	-2.28%	1,320
Jul 1, 2026	2.52	2.52	2.52	2.52	2.52	6.45%	100
Jun 30, 2026	2.41	2.49	2.37	2.37	2.37	-3.71%	4,220
Jun 29, 2026	2.51	2.52	2.45	2.46	2.46	-0.57%	5,640
Jun 26, 2026	2.33	2.53	2.30	2.47	2.47	6.47%	21,810
Jun 25, 2026	2.46	2.46	2.32	2.32	2.32	-7.20%	1,178
Jun 24, 2026	2.51	2.51	2.38	2.50	2.50	11.61%	1,950
Jun 23, 2026	2.26	2.26	2.22	2.24	2.24	0.45%	5,100
Jun 22, 2026	2.26	2.26	2.23	2.23	2.23	-0.89%	4,900
Jun 18, 2026	2.25	2.25	2.25	2.25	2.25	0.72%	3,006
Jun 15, 2026	2.05	2.23	2.05	2.23	2.23	-2.45%	5,220
Jun 12, 2026	2.29	2.29	2.29	2.29	2.29	4.57%	200
Jun 9, 2026	1.71	2.19	1.71	2.19	2.19	-2.67%	900
Jun 8, 2026	2.25	2.25	2.25	2.25	2.25	-	100
Jun 5, 2026	2.25	2.25	2.25	2.25	2.25	-	1,100
Jun 4, 2026	2.20	2.30	2.20	2.25	2.25	-5.06%	3,300
Jun 2, 2026	2.37	2.37	2.37	2.37	2.37	7.24%	200
Jun 1, 2026	2.25	2.25	2.16	2.21	2.21	-7.92%	4,100
May 29, 2026	2.35	2.40	2.32	2.40	2.40	3.90%	2,101
May 28, 2026	2.31	2.31	2.31	2.31	2.31	-0.43%	1,800
May 27, 2026	2.31	2.32	2.31	2.32	2.32	-1.28%	1,100
May 26, 2026	2.28	2.36	2.28	2.35	2.35	1.29%	4,971
May 21, 2026	2.32	2.32	2.32	2.32	2.32	-1.28%	2,003
May 20, 2026	2.26	2.36	2.26	2.35	2.35	-	2,509
May 19, 2026	2.40	2.40	2.35	2.35	2.35	-3.69%	2,100