AUUAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	2.58	2.62	2.57	2.60	2.60	-	1,111
May 7, 2026	2.51	2.60	2.51	2.60	2.60	-	2,500
May 6, 2026	2.37	2.65	2.33	2.60	2.60	6.12%	11,950
May 5, 2026	2.19	2.60	2.19	2.45	2.45	8.89%	37,100
May 4, 2026	2.15	2.25	2.15	2.25	2.25	4.65%	11,700
May 1, 2026	2.17	2.18	2.15	2.15	2.15	-0.19%	500
Apr 30, 2026	2.18	2.18	2.15	2.15	2.15	-2.09%	20,000
Apr 29, 2026	2.25	2.25	2.20	2.20	2.20	-	4,444
Apr 28, 2026	2.20	2.20	2.20	2.20	2.20	4.76%	300
Apr 24, 2026	2.08	2.11	2.08	2.10	2.10	0.96%	13,600
Apr 21, 2026	2.09	2.09	2.06	2.08	2.08	-3.26%	4,270
Apr 20, 2026	2.15	2.15	2.15	2.15	2.15	-2.27%	700
Apr 17, 2026	2.20	2.20	2.20	2.20	2.20	0.27%	2,000
Apr 16, 2026	2.14	2.21	2.14	2.19	2.19	1.29%	32,129
Apr 15, 2026	2.14	2.17	2.14	2.17	2.17	-0.64%	10,400
Apr 14, 2026	2.17	2.18	2.17	2.18	2.18	3.81%	15,181
Apr 13, 2026	2.10	2.14	2.10	2.10	2.10	-	1,300
Apr 10, 2026	2.10	2.25	2.01	2.10	2.10	-6.67%	30,118
Apr 9, 2026	2.00	2.25	2.00	2.25	2.25	17.19%	10,900
Apr 8, 2026	1.92	1.92	1.92	1.92	1.92	-	300
Apr 7, 2026	2.20	2.20	1.92	1.92	1.92	-	650
Apr 6, 2026	1.92	1.92	1.92	1.92	1.92	-6.34%	100
Apr 2, 2026	2.05	2.05	2.05	2.05	2.05	-0.49%	1,000
Mar 31, 2026	2.05	2.11	2.05	2.06	2.06	1.98%	2,830
Mar 27, 2026	2.05	2.05	2.02	2.02	2.02	-8.18%	17,650
Mar 26, 2026	1.80	2.24	1.80	2.20	2.20	7.32%	27,960
Mar 25, 2026	2.05	2.05	1.96	2.05	2.05	-	11,279
Mar 23, 2026	2.29	2.29	2.04	2.05	2.05	-	22,611
Mar 20, 2026	2.05	2.20	2.01	2.05	2.05	-5.62%	17,400
Mar 19, 2026	2.25	2.25	2.01	2.17	2.17	-3.47%	8,660
Mar 18, 2026	2.25	2.25	2.25	2.25	2.25	-5.46%	1,000
Mar 12, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	100
Mar 11, 2026	2.30	2.30	2.30	2.30	2.30	-	1,200
Mar 10, 2026	2.32	2.34	2.30	2.30	2.30	0.44%	8,000
Mar 9, 2026	2.30	2.30	2.29	2.29	2.29	-0.43%	2,420
Mar 6, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	2,500
Mar 5, 2026	2.44	2.50	2.35	2.35	2.35	-4.08%	9,800
Mar 3, 2026	2.35	2.45	2.35	2.45	2.45	0.74%	4,130
Mar 2, 2026	2.43	2.43	2.43	2.43	2.43	0.08%	209
Feb 27, 2026	2.48	2.48	2.43	2.43	2.43	0.41%	6,140
Feb 25, 2026	2.48	2.48	2.42	2.42	2.42	-2.42%	6,585
Feb 24, 2026	2.48	2.48	2.48	2.48	2.48	5.53%	200
Feb 20, 2026	2.35	2.35	2.35	2.35	2.35	-1.47%	1,850
Feb 19, 2026	2.35	2.42	2.32	2.39	2.39	4.61%	12,350
Feb 18, 2026	2.35	2.36	2.28	2.28	2.28	-5.00%	9,220
Feb 17, 2026	2.56	2.56	2.40	2.40	2.40	-3.03%	15,471
Feb 13, 2026	2.48	2.48	2.48	2.48	2.48	2.70%	1,600
Feb 12, 2026	2.50	2.50	2.41	2.41	2.41	-3.60%	22,405
Feb 11, 2026	2.60	2.64	2.47	2.50	2.50	-11.03%	37,245
Feb 10, 2026	3.11	3.11	2.75	2.81	2.81	6.84%	15,900