AUUAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	2.54	2.61	2.54	2.57	2.57	0.43%	305
Sep 4, 2026	2.58	2.58	2.52	2.56	2.56	-3.61%	217,033
Sep 3, 2026	2.61	2.66	2.53	2.66	2.66	-3.42%	17,400
Sep 2, 2026	2.60	2.76	2.60	2.75	2.75	5.77%	7,600
Sep 1, 2026	2.66	2.66	2.60	2.60	2.60	-2.26%	2,166
Aug 31, 2026	2.62	2.66	2.62	2.66	2.66	3.10%	3,100
Aug 28, 2026	3.02	3.02	2.58	2.58	2.58	-3.73%	7,062
Aug 27, 2026	2.68	2.68	2.68	2.68	2.68	2.13%	2,000
Aug 26, 2026	2.62	2.62	2.62	2.62	2.62	0.92%	2,694
Aug 25, 2026	2.50	2.60	2.49	2.60	2.60	4.00%	14,550
Aug 24, 2026	2.61	2.63	2.50	2.50	2.50	-4.94%	7,689
Aug 21, 2026	2.62	2.64	2.62	2.63	2.63	0.77%	4,440
Aug 20, 2026	2.76	2.80	2.61	2.61	2.61	1.56%	4,905
Aug 19, 2026	2.57	2.57	2.57	2.57	2.57	0.39%	2,200
Aug 18, 2026	2.75	2.75	2.54	2.56	2.56	-1.50%	28,105
Aug 17, 2026	2.59	2.60	2.54	2.60	2.60	0.35%	650
Aug 14, 2026	2.41	2.60	2.41	2.59	2.59	3.60%	1,000
Aug 13, 2026	2.61	2.61	2.39	2.50	2.50	-1.57%	28,570
Aug 12, 2026	2.66	2.68	2.47	2.54	2.54	-4.15%	7,195
Aug 11, 2026	2.59	2.65	2.46	2.65	2.65	6.34%	4,000
Aug 10, 2026	2.47	2.51	2.47	2.49	2.49	-5.96%	3,773
Aug 7, 2026	2.65	2.68	2.65	2.65	2.65	0.95%	5,100
Aug 6, 2026	2.60	2.65	2.60	2.63	2.63	3.14%	7,740
Aug 5, 2026	2.55	2.55	2.55	2.55	2.55	-3.23%	1,000
Aug 4, 2026	2.59	2.64	2.58	2.63	2.63	0.38%	12,000
Aug 3, 2026	2.58	2.62	2.58	2.62	2.62	0.77%	3,800
Jul 31, 2026	2.60	2.60	2.60	2.60	2.60	3.59%	200
Jul 30, 2026	2.51	2.51	2.50	2.51	2.51	0.40%	4,824
Jul 29, 2026	2.50	2.61	2.50	2.50	2.50	-0.30%	1,700
Jul 28, 2026	2.59	2.60	2.49	2.51	2.51	-4.66%	10,870
Jul 27, 2026	2.70	2.70	2.62	2.63	2.63	2.33%	13,212
Jul 23, 2026	2.57	2.57	2.57	2.57	2.57	-2.28%	100
Jul 22, 2026	2.63	2.63	2.61	2.63	2.63	2.02%	17,200
Jul 21, 2026	2.47	2.58	2.47	2.58	2.58	0.70%	4,150
Jul 20, 2026	2.59	2.59	2.56	2.56	2.56	-1.16%	770
Jul 17, 2026	2.50	2.59	2.50	2.59	2.59	3.60%	14,317
Jul 16, 2026	2.56	2.56	2.50	2.50	2.50	-	1,235
Jul 15, 2026	2.56	2.56	2.41	2.50	2.50	-4.58%	52,522
Jul 14, 2026	2.84	2.84	2.62	2.62	2.62	-2.60%	9,600
Jul 13, 2026	3.13	3.13	2.59	2.69	2.69	1.51%	47,804
Jul 10, 2026	2.50	2.65	2.50	2.65	2.65	9.96%	35,401
Jul 9, 2026	2.45	2.45	2.41	2.41	2.41	-0.41%	3,170
Jul 8, 2026	2.40	2.42	2.40	2.42	2.42	0.83%	200
Jul 7, 2026	2.42	2.42	2.40	2.40	2.40	-1.94%	200
Jul 6, 2026	2.63	2.63	2.38	2.45	2.45	-0.51%	11,620
Jul 2, 2026	2.38	2.46	2.37	2.46	2.46	-2.28%	1,320
Jul 1, 2026	2.52	2.52	2.52	2.52	2.52	6.45%	100
Jun 30, 2026	2.41	2.49	2.37	2.37	2.37	-3.71%	4,220
Jun 29, 2026	2.51	2.52	2.45	2.46	2.46	-0.57%	5,640
Jun 26, 2026	2.33	2.53	2.30	2.47	2.47	6.47%	21,810