Aumann AG (AUUMF)
OTCMKTS · Delayed Price · Currency is USD
14.42
+0.77 (5.64%)
At close: Feb 25, 2026
AUUMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 15.85 | 15.85 | 14.42 | 14.42 | 14.42 | 5.64% | 350 |
| Jan 12, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -3.87% | 350 |
| Jan 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -3.66% | 200 |
| Dec 31, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.73% | 100 |
| Dec 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 10.78% | 300 |
| Nov 6, 2025 | 13.91 | 13.91 | 13.54 | 13.54 | 13.54 | -6.62% | 800 |
| Oct 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | 200 |
| Oct 10, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -5.30% | 400 |
| Oct 9, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.85% | 400 |
| Oct 2, 2025 | 14.72 | 15.23 | 14.72 | 15.23 | 15.23 | 2.90% | 520 |
| Sep 25, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 5.71% | 400 |
| Sep 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.16% | 1,850 |