Aumann AG (AUUMF)
OTCMKTS
· Delayed Price · Currency is USD
14.67
-0.43 (-2.85%)
Apr 28, 2025, 4:00 PM EDT
Aumann AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - | - |
| Apr 28, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - | - |
| Apr 25, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - | - |
| Apr 24, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - | - |
| Apr 23, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - | - |
| Apr 22, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | - | - |
| Apr 21, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.85% | 100 |
| Apr 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Apr 16, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Apr 15, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Apr 14, 2025 | 15.40 | 15.40 | 15.10 | 15.10 | 15.10 | 16.15% | 200 |
| Apr 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Mar 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 18.29% | 1,300 |
| Mar 14, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Mar 13, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Mar 12, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Mar 11, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Mar 7, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - | - |
| Mar 6, 2025 | 10.85 | 10.99 | 10.85 | 10.99 | 10.99 | -4.20% | 625 |
| Mar 5, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 4.77% | 117 |
| Mar 4, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Mar 3, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Feb 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.41% | 100 |
| Feb 27, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | - |
| Feb 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.01% | 500 |
| Feb 25, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Feb 24, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Feb 21, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Feb 20, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Feb 19, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Feb 18, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |
| Feb 14, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - | - |