Aumann AG (AUUMF)
OTCMKTS · Delayed Price · Currency is USD
16.00
-0.84 (-4.97%)
At close: Oct 6, 2026
AUUMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.97% | 250 |
| Jun 25, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 8.27% | 100 |
| May 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 7.84% | 211 |
| Feb 25, 2026 | 15.85 | 15.85 | 14.42 | 14.42 | 14.42 | 5.64% | 350 |
| Jan 12, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -3.87% | 350 |
| Jan 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -3.66% | 200 |
| Dec 31, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.73% | 100 |
| Dec 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 10.78% | 300 |
| Nov 6, 2025 | 13.91 | 13.91 | 13.54 | 13.54 | 13.54 | -6.62% | 800 |
| Oct 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | 200 |
| Oct 10, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -5.30% | 400 |
| Oct 9, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.85% | 400 |
| Oct 2, 2025 | 14.72 | 15.23 | 14.72 | 15.23 | 15.23 | 2.90% | 520 |
| Sep 25, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 5.71% | 400 |
| Sep 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.16% | 1,850 |
| Sep 18, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% | 100 |
| Aug 22, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.12% | 110 |
| Aug 11, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -4.49% | 128 |
| Jul 24, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -2.41% | 10,536 |
| Jul 23, 2025 | 14.25 | 14.50 | 14.25 | 14.50 | 14.50 | 3.61% | 4,514 |
| Jul 11, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.79% | 150 |
| Jun 26, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.40% | 300 |
| May 21, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.32% | 100 |
| May 16, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -6.65% | 400 |
| May 9, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 8.04% | 100 |
| Apr 21, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.85% | 100 |
| Apr 14, 2025 | 15.40 | 15.40 | 15.10 | 15.10 | 15.10 | 16.15% | 200 |
| Mar 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 18.29% | 1,300 |
| Mar 6, 2025 | 10.85 | 10.99 | 10.85 | 10.99 | 10.99 | -4.20% | 625 |
| Mar 5, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 4.77% | 117 |
| Feb 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.41% | 100 |
| Feb 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.01% | 500 |
| Jan 16, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 9.05% | 100 |
| Dec 26, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.91% | 200 |
| Dec 18, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 3.48% | 100 |
| Nov 13, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -21.23% | 500 |
| Oct 2, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.06% | 300 |
| Sep 26, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.45% | 250 |
| Sep 18, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 3.77% | 780 |
| Sep 9, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -5.09% | 325 |
| Sep 3, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.69% | 251 |
| Aug 28, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.49% | 100 |
| Aug 14, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.36% | 10,900 |
| Aug 9, 2024 | 14.51 | 14.51 | 14.40 | 14.47 | 14.47 | -10.87% | 7,225 |
| Jul 5, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -11.07% | 100 |
| Jun 17, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -10.00% | 500 |
| Jun 7, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 5.79% | 100 |
| May 16, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -2.40% | 190 |
| May 15, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 10.72% | 2,641 |