Aumann AG (AUUMF)
OTCMKTS · Delayed Price · Currency is USD
15.55
+1.13 (7.84%)
At close: May 13, 2026
AUUMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 7.84% | 211 |
| Feb 25, 2026 | 15.85 | 15.85 | 14.42 | 14.42 | 14.42 | 5.64% | 350 |
| Jan 12, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -3.87% | 350 |
| Jan 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -3.66% | 200 |
| Dec 31, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.73% | 100 |