Skip to main content
Allegiant Gold Ltd. (AUXXF)
OTCMKTS · Delayed Price · Currency is USD
0.0980
+0.0080 (8.89%)
May 9, 2025, 3:50 PM EDT

Allegiant Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.090.100.090.10-8.89%14,000
May 8, 20250.100.100.090.090.09-2.23%8,020
May 7, 20250.090.090.090.090.09--
May 6, 20250.090.100.090.090.09-3.76%6,680
May 5, 20250.100.100.090.100.106.28%99,746
May 2, 20250.090.090.090.090.09-635
May 1, 20250.090.090.090.090.09-240
Apr 30, 20250.090.100.090.090.09-4.41%140,000
Apr 29, 20250.090.090.090.090.09-40
Apr 28, 20250.090.090.090.090.09-5.19%8,300
Apr 25, 20250.100.100.100.100.10-0.20%5,460
Apr 24, 20250.100.100.100.100.10--
Apr 23, 20250.100.110.100.100.10-3.59%1,795
Apr 22, 20250.080.100.080.100.1011.95%13,145
Apr 21, 20250.080.100.080.090.09-7.08%65,276
Apr 17, 20250.100.100.100.100.10--
Apr 16, 20250.100.100.100.100.10-0.80%4,000
Apr 15, 20250.100.100.100.100.10-12,400
Apr 14, 20250.100.100.100.100.10-3.47%7,305
Apr 11, 20250.100.100.100.100.107.92%25,520
Apr 10, 20250.090.100.090.100.106.67%92,002
Apr 9, 20250.080.090.080.090.093.21%110,210
Apr 8, 20250.090.090.090.090.09-3.11%10,000
Apr 7, 20250.090.090.090.090.09-3.85%84,504
Apr 4, 20250.090.090.090.090.091.96%18,847
Apr 3, 20250.090.090.090.090.09-3.32%2,152
Apr 2, 20250.090.090.090.090.09-1.30%350
Apr 1, 20250.100.100.100.100.10-0.52%251
Mar 31, 20250.100.100.100.100.101.90%11,501
Mar 28, 20250.090.100.090.090.09-0.11%24,500
Mar 27, 20250.090.100.090.100.104.17%25,780
Mar 26, 20250.100.100.090.090.09-2.46%13,712
Mar 25, 20250.100.100.090.090.091.63%18,500
Mar 24, 20250.100.100.090.090.09-2.75%700
Mar 21, 20250.090.100.090.090.09-5.40%4,558
Mar 20, 20250.100.100.100.100.108.70%11,000
Mar 19, 20250.110.110.090.090.09-8.00%7,700
Mar 18, 20250.100.100.100.100.1012.36%6,760
Mar 17, 20250.100.100.090.090.09-6.41%70,180
Mar 14, 20250.090.100.080.100.105.67%21,920
Mar 13, 20250.080.090.080.090.091.58%16,400
Mar 12, 20250.090.090.090.090.09--
Mar 11, 20250.080.090.080.090.09-1.56%4,500
Mar 10, 20250.080.090.080.090.0910.02%28,600
Mar 7, 20250.080.080.080.080.080.99%3,644
Mar 6, 20250.080.080.080.080.08--
Mar 5, 20250.090.090.080.080.08-2.41%50,000
Mar 4, 20250.080.080.080.080.08-7.26%179,699
Mar 3, 20250.080.090.080.090.093.41%16,493
Feb 28, 20250.090.090.090.090.09-3.83%800