AUXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.65	0.69	0.62	0.64	0.64	0.77%	111,361
Mar 26, 2026	0.64	0.67	0.64	0.64	0.64	3.54%	65,622
Mar 25, 2026	0.63	0.66	0.61	0.62	0.62	-2.72%	58,634
Mar 24, 2026	0.62	0.64	0.62	0.63	0.63	3.70%	25,609
Mar 23, 2026	0.52	0.63	0.50	0.61	0.61	12.49%	88,420
Mar 20, 2026	0.57	0.58	0.53	0.54	0.54	-4.64%	56,247
Mar 19, 2026	0.61	0.65	0.53	0.57	0.57	-13.11%	379,678
Mar 18, 2026	0.70	0.70	0.63	0.66	0.66	-6.39%	105,268
Mar 17, 2026	0.73	0.73	0.69	0.70	0.70	-2.10%	36,085
Mar 16, 2026	0.71	0.74	0.71	0.72	0.72	-0.57%	30,576
Mar 13, 2026	0.80	0.80	0.69	0.72	0.72	-6.25%	135,818
Mar 12, 2026	0.74	0.77	0.72	0.77	0.77	5.00%	188,667
Mar 11, 2026	0.73	0.73	0.69	0.73	0.73	0.62%	109,212
Mar 10, 2026	0.72	0.79	0.72	0.73	0.73	-7.49%	58,160
Mar 9, 2026	0.75	0.80	0.71	0.78	0.78	3.95%	170,874
Mar 6, 2026	0.74	0.78	0.73	0.76	0.76	0.80%	314,743
Mar 5, 2026	0.75	0.76	0.70	0.75	0.75	-1.47%	229,238
Mar 4, 2026	0.74	0.76	0.70	0.76	0.76	5.58%	205,878
Mar 3, 2026	0.76	0.76	0.72	0.72	0.72	-6.98%	108,987
Mar 2, 2026	0.75	0.79	0.75	0.77	0.77	1.84%	13,403
Feb 27, 2026	0.80	0.84	0.75	0.76	0.76	-3.33%	79,784
Feb 26, 2026	0.71	0.79	0.71	0.79	0.79	5.53%	192,892
Feb 25, 2026	0.77	0.77	0.72	0.75	0.75	-2.41%	133,749
Feb 24, 2026	0.68	0.76	0.68	0.76	0.76	6.03%	157,981
Feb 23, 2026	0.75	0.75	0.66	0.72	0.72	-0.96%	293,270
Feb 20, 2026	0.72	0.77	0.72	0.73	0.73	-7.18%	47,375
Feb 19, 2026	0.73	0.78	0.71	0.78	0.78	4.79%	178,503
Feb 18, 2026	0.75	0.76	0.75	0.75	0.75	-1.48%	31,923
Feb 17, 2026	0.79	0.80	0.74	0.76	0.76	-8.09%	218,946
Feb 13, 2026	0.72	0.83	0.71	0.83	0.83	12.68%	166,804
Feb 12, 2026	0.81	0.82	0.70	0.73	0.73	-10.12%	342,127
Feb 11, 2026	0.84	0.85	0.75	0.82	0.82	-7.01%	796,099
Feb 10, 2026	0.86	0.91	0.81	0.88	0.88	-7.23%	264,965
Feb 9, 2026	1.03	1.04	0.83	0.94	0.94	-8.28%	1,062,096
Feb 6, 2026	0.98	1.04	0.98	1.03	1.03	6.51%	224,228
Feb 5, 2026	1.00	1.00	0.88	0.97	0.97	-5.20%	371,744
Feb 4, 2026	0.93	1.05	0.88	1.02	1.02	9.50%	592,507
Feb 3, 2026	0.93	1.05	0.93	0.93	0.93	4.66%	273,147
Feb 2, 2026	0.78	0.90	0.78	0.89	0.89	13.20%	463,701
Jan 30, 2026	0.80	0.81	0.78	0.79	0.79	-5.50%	59,102
Jan 29, 2026	0.82	0.83	0.75	0.83	0.83	3.09%	253,142
Jan 28, 2026	0.81	0.82	0.79	0.81	0.81	-3.24%	118,538
Jan 27, 2026	0.84	0.84	0.77	0.83	0.83	-0.58%	199,465
Jan 26, 2026	0.87	0.87	0.79	0.84	0.84	2.32%	199,512
Jan 23, 2026	0.84	0.84	0.77	0.82	0.82	2.50%	277,943
Jan 22, 2026	0.72	0.80	0.71	0.80	0.80	16.06%	396,368
Jan 21, 2026	0.71	0.71	0.66	0.69	0.69	6.18%	180,122
Jan 20, 2026	0.72	0.72	0.64	0.65	0.65	0.03%	237,617
Jan 16, 2026	0.65	0.65	0.64	0.65	0.65	-	65,925
Jan 15, 2026	0.65	0.66	0.64	0.65	0.65	-1.83%	104,337