AUXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.50	0.52	0.50	0.51	0.51	3.85%	5,233
Jun 11, 2026	0.49	0.49	0.49	0.49	0.49	1.90%	4,645
Jun 10, 2026	0.50	0.50	0.48	0.48	0.48	-4.40%	28,622
Jun 9, 2026	0.50	0.50	0.44	0.50	0.50	-2.25%	205,208
Jun 8, 2026	0.49	0.54	0.49	0.52	0.52	2.47%	117,901
Jun 5, 2026	0.52	0.53	0.50	0.50	0.50	-6.71%	126,999
Jun 4, 2026	0.58	0.58	0.53	0.54	0.54	-2.18%	30,214
Jun 3, 2026	0.56	0.56	0.51	0.55	0.55	-4.60%	154,901
Jun 2, 2026	0.57	0.58	0.57	0.58	0.58	1.97%	27,262
Jun 1, 2026	0.55	0.57	0.55	0.57	0.57	0.87%	9,553
May 29, 2026	0.65	0.65	0.56	0.56	0.56	-3.49%	70,628
May 28, 2026	0.57	0.61	0.57	0.58	0.58	-1.00%	44,659
May 27, 2026	0.57	0.61	0.57	0.59	0.59	1.13%	56,157
May 26, 2026	0.59	0.59	0.57	0.58	0.58	-6.50%	109,600
May 22, 2026	0.59	0.63	0.59	0.62	0.62	2.08%	69,891
May 21, 2026	0.59	0.64	0.58	0.61	0.61	1.40%	92,827
May 20, 2026	0.60	0.62	0.60	0.60	0.60	-0.10%	51,045
May 19, 2026	0.62	0.62	0.55	0.60	0.60	-7.34%	173,280
May 18, 2026	0.65	0.65	0.61	0.65	0.65	-1.54%	6,768
May 15, 2026	0.61	0.67	0.60	0.66	0.66	1.55%	75,396
May 14, 2026	0.62	0.72	0.62	0.65	0.65	5.26%	54,634
May 13, 2026	0.61	0.62	0.60	0.62	0.62	-0.26%	89,408
May 12, 2026	0.63	0.64	0.60	0.62	0.62	-3.27%	73,176
May 11, 2026	0.65	0.65	0.64	0.64	0.64	-	6,444
May 8, 2026	0.62	0.64	0.59	0.64	0.64	2.37%	86,419
May 7, 2026	0.57	0.64	0.57	0.63	0.63	-3.49%	153,182
May 6, 2026	0.64	0.66	0.56	0.65	0.65	1.89%	157,897
May 5, 2026	0.62	0.66	0.59	0.64	0.64	4.57%	63,172
May 4, 2026	0.61	0.62	0.56	0.61	0.61	6.67%	49,543
May 1, 2026	0.58	0.58	0.55	0.57	0.57	1.19%	141,492
Apr 30, 2026	0.57	0.60	0.56	0.56	0.56	-3.91%	41,990
Apr 29, 2026	0.55	0.60	0.55	0.59	0.59	-1.96%	97,797
Apr 28, 2026	0.59	0.60	0.59	0.60	0.60	-1.98%	4,087
Apr 27, 2026	0.63	0.63	0.61	0.61	0.61	-4.95%	107,943
Apr 24, 2026	0.65	0.65	0.62	0.64	0.64	0.28%	137,880
Apr 23, 2026	0.69	0.69	0.64	0.64	0.64	-8.15%	138,663
Apr 22, 2026	0.70	0.71	0.69	0.70	0.70	6.05%	90,341
Apr 21, 2026	0.68	0.68	0.66	0.66	0.66	-3.52%	102,563
Apr 20, 2026	0.68	0.69	0.68	0.68	0.68	-2.01%	8,345
Apr 17, 2026	0.69	0.70	0.69	0.70	0.70	0.44%	68,016
Apr 16, 2026	0.69	0.69	0.69	0.69	0.69	-0.01%	3,699
Apr 15, 2026	0.69	0.71	0.69	0.69	0.69	-2.92%	34,806
Apr 14, 2026	0.68	0.72	0.68	0.71	0.71	5.24%	201,795
Apr 13, 2026	0.66	0.68	0.66	0.68	0.68	4.20%	165,552
Apr 10, 2026	0.63	0.66	0.63	0.65	0.65	2.38%	20,691
Apr 9, 2026	0.60	0.63	0.60	0.63	0.63	4.33%	18,154
Apr 8, 2026	0.63	0.64	0.53	0.61	0.61	-5.27%	324,926
Apr 7, 2026	0.65	0.66	0.62	0.64	0.64	-2.04%	80,304
Apr 6, 2026	0.64	0.68	0.64	0.66	0.66	-1.40%	78,254
Apr 2, 2026	0.67	0.67	0.64	0.67	0.67	-0.73%	104,333