Avicanna Inc. (AVCNF)
OTCMKTS · Delayed Price · Currency is USD
0.1340
+0.0010 (0.75%)
Feb 11, 2026, 9:30 AM EST
Avicanna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.07% | 60,000 |
| Feb 10, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 6.72% | 4,300 |
| Feb 9, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.41% | 23,250 |
| Feb 6, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -18.67% | 12,850 |
| Feb 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 18.74% | 5,600 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.01% | 69,152 |
| Feb 3, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.67% | 5,610 |
| Feb 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.27% | 5,200 |
| Jan 30, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -9.06% | 17,342 |
| Jan 29, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.09% | 2,151 |
| Jan 28, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 5.04% | 244,200 |
| Jan 27, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.50% | 7,520 |
| Jan 26, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -3.03% | 102,710 |
| Jan 23, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.67% | 109,470 |
| Jan 22, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.61% | 50,697 |
| Jan 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.40% | 1,100 |
| Jan 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.33% | 9,000 |
| Jan 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.33% | 138,620 |
| Jan 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.78% | 42,600 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.23% | 2,740 |
| Jan 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.47% | 57,000 |
| Jan 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.74% | 7,155 |
| Jan 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10.25% | 2,740 |
| Jan 7, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 5.89% | 36,590 |
| Jan 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -10.11% | 100 |
| Jan 5, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 3.70% | 3,055 |
| Dec 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.76% | 2,866 |
| Dec 30, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 4.19% | 4,235 |
| Dec 29, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 130,500 |
| Dec 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.20% | 18,590 |
| Dec 23, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.78% | 100,440 |
| Dec 22, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.31% | 10,300 |
| Dec 19, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.78% | 52,002 |
| Dec 18, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 8.48% | 112,925 |
| Dec 17, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -7.33% | 138,160 |
| Dec 16, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.25% | 64,700 |
| Dec 15, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.04% | 68,571 |
| Dec 12, 2025 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 8.81% | 49,750 |
| Dec 11, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 4.24% | 53,300 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -8.93% | 19,620 |
| Dec 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.56% | 12,500 |
| Dec 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.60% | 34,100 |
| Dec 5, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.67% | 47,300 |
| Dec 4, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -2.90% | 28,365 |
| Dec 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.10% | 95,300 |
| Dec 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.41% | 2,028 |
| Dec 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.03% | 5,431 |
| Nov 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.94% | 78,000 |
| Nov 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 48,100 |
| Nov 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.13% | 26,500 |