Skip to main content
Avicanna Inc. (AVCNF)
OTCMKTS · Delayed Price · Currency is USD
0.1845
-0.0055 (-2.89%)
Jun 23, 2025, 2:55 PM EDT

Avicanna Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20250.190.200.180.180.18-2.89%14,200
Jun 20, 20250.180.190.180.190.197.89%33,730
Jun 18, 20250.180.180.180.180.18-1,568
Jun 17, 20250.180.180.180.180.18-4.81%2,650
Jun 16, 20250.220.220.180.190.194.82%124,710
Jun 13, 20250.180.190.180.180.18-8.17%25,362
Jun 12, 20250.200.200.190.190.196.25%11,604
Jun 11, 20250.170.180.170.180.182.32%24,020
Jun 10, 20250.180.180.180.180.18-9.43%28,500
Jun 9, 20250.200.200.200.200.2016.89%5,200
Jun 6, 20250.170.170.170.170.17-11.36%7,000
Jun 5, 20250.190.190.190.190.19-0.84%2,100
Jun 4, 20250.190.190.190.190.19-1,500
Jun 3, 20250.180.190.180.190.19-3.55%22,550
Jun 2, 20250.200.200.200.200.20-2,000
May 30, 20250.200.200.190.200.202.07%40,010
May 29, 20250.190.190.190.190.191.10%21,500
May 28, 20250.190.190.190.190.19-1,000
May 27, 20250.190.190.190.190.190.09%7,820
May 23, 20250.210.210.190.190.19-4.16%4,165
May 22, 20250.200.200.200.200.20-520
May 21, 20250.200.220.200.200.20-0.50%21,766
May 20, 20250.200.200.200.200.20-4.76%10,050
May 19, 20250.210.210.210.210.212.12%520
May 16, 20250.190.210.190.210.218.24%38,000
May 15, 20250.180.200.180.190.1912.26%547,550
May 14, 20250.180.190.170.170.17-2.05%39,590
May 13, 20250.180.180.170.170.17-4.00%2,310
May 12, 20250.180.180.180.180.18--
May 9, 20250.180.180.180.180.180.06%25,000
May 8, 20250.180.190.180.180.180.50%38,000
May 7, 20250.180.180.180.180.18--
May 6, 20250.180.180.180.180.18-3.76%29,600
May 5, 20250.180.190.170.190.195.80%95,550
May 2, 20250.180.180.180.180.183.41%3,300
May 1, 20250.180.180.170.170.17-15.55%39,132
Apr 30, 20250.170.200.170.200.2011.74%58,335
Apr 29, 20250.180.180.180.180.185.88%19,010
Apr 28, 20250.160.170.160.170.17-0.58%28,475
Apr 25, 20250.190.190.170.170.17-12.23%22,950
Apr 24, 20250.190.200.180.200.200.23%97,000
Apr 23, 20250.190.200.190.190.196.84%11,750
Apr 22, 20250.190.190.180.180.189.24%2,334
Apr 21, 20250.190.200.170.170.17-4.14%118,475
Apr 17, 20250.160.170.160.170.17-6.00%26,381
Apr 16, 20250.170.190.170.190.19-2.68%1,920
Apr 15, 20250.220.220.170.190.19-3.48%61,100
Apr 14, 20250.190.210.190.200.2023.79%29,898
Apr 11, 20250.160.160.150.160.160.86%72,600
Apr 10, 20250.160.160.160.160.16-7.21%190,000