Skip to main content
logo
Avicanna Inc. (AVCNF)
OTCMKTS · Delayed Price · Currency is USD
0.0895
-0.0065 (-6.77%)
Jul 21, 2026, 11:43 AM EST

AVCNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.100.100.090.100.1010.49%13,500
Jul 16, 20260.090.100.090.090.09-1.74%1,975
Jul 15, 20260.090.090.090.090.09-3.17%21,800
Jul 14, 20260.090.090.090.090.097.81%10,650
Jul 13, 20260.090.090.080.080.08-11.87%74,800
Jul 9, 20260.080.100.080.100.1027.87%12,120
Jul 8, 20260.090.090.070.080.08-7.75%250,450
Jul 7, 20260.080.080.080.080.08-1.45%125,700
Jul 6, 20260.080.090.080.080.08-7.20%248,000
Jul 2, 20260.100.100.080.090.09-13.27%66,300
Jul 1, 20260.110.110.100.100.1012.89%2,733
Jun 30, 20260.090.090.090.090.09-4.92%37,600
Jun 29, 20260.090.100.090.100.1012.35%130,000
Jun 26, 20260.090.090.090.090.09-2.55%42,750
Jun 25, 20260.090.090.090.090.09-1.45%2,000
Jun 24, 20260.080.090.080.090.09-3.49%113,600
Jun 23, 20260.090.090.090.090.093.38%194,350
Jun 22, 20260.090.090.090.090.09-3.69%147,250
Jun 18, 20260.090.090.090.090.09-4.36%1,500
Jun 17, 20260.100.100.090.100.10-0.72%3,700
Jun 16, 20260.100.100.100.100.10-3.58%119,503
Jun 15, 20260.110.110.100.100.1017.25%80,675
Jun 12, 20260.080.090.080.090.096.72%22,100
Jun 11, 20260.080.080.080.080.082.29%14,205
Jun 10, 20260.080.090.080.080.08-1.75%37,500
Jun 9, 20260.080.080.080.080.08-3.90%206,100
Jun 8, 20260.080.090.080.080.080.42%110,077
Jun 5, 20260.090.090.080.080.08-10.76%73,373
Jun 4, 20260.090.100.090.090.09-1.17%217,850
Jun 3, 20260.090.100.090.090.094.79%279,300
Jun 2, 20260.090.100.080.090.09-8.38%436,905
Jun 1, 20260.090.100.090.100.107.58%201,753
May 29, 20260.090.090.090.090.09-4.21%45,025
May 28, 20260.100.100.090.100.100.21%165,155
May 27, 20260.090.100.090.090.091.61%220,500
May 26, 20260.090.090.090.090.09-4.89%90,800
May 22, 20260.110.110.100.100.10-1.90%90,650
May 20, 20260.100.100.100.100.10-2.53%12,300
May 19, 20260.100.100.100.100.106.46%105,000
May 15, 20260.100.100.100.100.100.54%42,650
May 14, 20260.090.100.090.100.10-0.87%169,105
May 13, 20260.090.100.090.100.100.83%210,777
May 12, 20260.100.100.100.100.101.64%101,290
May 11, 20260.100.100.090.090.09-4.70%56,050
May 8, 20260.100.100.100.100.10-1.10%209,000
May 7, 20260.100.110.100.100.10-4.67%66,750
May 6, 20260.100.110.100.110.11-0.10%127,300
May 5, 20260.110.110.100.110.111.06%53,151
May 4, 20260.110.110.100.100.10-5.45%173,205
May 1, 20260.120.120.110.110.11-4.76%168,106