Skip to main content
logo
Avicanna Inc. (AVCNF)
OTCMKTS · Delayed Price · Currency is USD
0.0850
-0.0040 (-4.49%)
Jun 26, 2026, 3:24 PM EST

AVCNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.090.090.090.09-2.55%42,750
Jun 25, 20260.090.090.090.090.09-1.45%2,000
Jun 24, 20260.080.090.080.090.09-3.49%113,600
Jun 23, 20260.090.090.090.090.093.38%194,350
Jun 22, 20260.090.090.090.090.09-3.69%147,250
Jun 18, 20260.090.090.090.090.09-4.36%1,500
Jun 17, 20260.100.100.090.100.10-0.72%3,700
Jun 16, 20260.100.100.100.100.10-3.58%119,503
Jun 15, 20260.110.110.100.100.1017.25%80,675
Jun 12, 20260.080.090.080.090.096.72%22,100
Jun 11, 20260.080.080.080.080.082.29%14,205
Jun 10, 20260.080.090.080.080.08-1.75%37,500
Jun 9, 20260.080.080.080.080.08-3.90%206,100
Jun 8, 20260.080.090.080.080.080.42%110,077
Jun 5, 20260.090.090.080.080.08-10.76%73,373
Jun 4, 20260.090.100.090.090.09-1.17%217,850
Jun 3, 20260.090.100.090.090.094.79%279,300
Jun 2, 20260.090.100.080.090.09-8.38%436,905
Jun 1, 20260.090.100.090.100.107.58%201,753
May 29, 20260.090.090.090.090.09-4.21%45,025
May 28, 20260.100.100.090.100.100.21%165,155
May 27, 20260.090.100.090.090.091.61%220,500
May 26, 20260.090.090.090.090.09-4.89%90,800
May 22, 20260.110.110.100.100.10-1.90%90,650
May 20, 20260.100.100.100.100.10-2.53%12,300
May 19, 20260.100.100.100.100.106.46%105,000
May 15, 20260.100.100.100.100.100.54%42,650
May 14, 20260.090.100.090.100.10-0.87%169,105
May 13, 20260.090.100.090.100.100.83%210,777
May 12, 20260.100.100.100.100.101.64%101,290
May 11, 20260.100.100.090.090.09-4.70%56,050
May 8, 20260.100.100.100.100.10-1.10%209,000
May 7, 20260.100.110.100.100.10-4.67%66,750
May 6, 20260.100.110.100.110.11-0.10%127,300
May 5, 20260.110.110.100.110.111.06%53,151
May 4, 20260.110.110.100.100.10-5.45%173,205
May 1, 20260.120.120.110.110.11-4.76%168,106
Apr 30, 20260.110.120.110.120.125.00%33,550
Apr 29, 20260.110.110.110.110.11-0.90%113,250
Apr 28, 20260.110.110.110.110.11-3.56%31,005
Apr 27, 20260.110.120.110.120.127.57%5,300
Apr 24, 20260.110.110.110.110.11-6.22%128,050
Apr 23, 20260.100.120.100.110.113.03%145,800
Apr 22, 20260.110.120.110.110.110.49%378,199
Apr 21, 20260.110.110.110.110.112.07%35,200
Apr 20, 20260.110.110.110.110.11-1.85%51,002
Apr 17, 20260.120.120.110.110.11-3.51%63,755
Apr 16, 20260.110.110.100.110.11-3.39%430,900
Apr 15, 20260.120.120.120.120.123.42%5,400
Apr 14, 20260.110.110.110.110.11-2.06%500