Skip to main content
logo
Avicanna Inc. (AVCNF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
-0.0004 (-0.53%)
At close: Oct 19, 2026

AVCNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20260.070.080.070.080.08-0.53%765,100
Oct 16, 20260.080.080.080.080.080.61%100
Oct 15, 20260.070.070.070.070.072.57%100
Oct 14, 20260.080.080.070.070.07-4.11%7,300
Oct 13, 20260.080.080.080.080.082.13%100
Oct 12, 20260.080.080.070.070.07-2.40%16,700
Oct 9, 20260.080.080.080.080.085.95%114,100
Oct 8, 20260.070.070.070.070.070.72%100
Oct 7, 20260.070.070.070.070.076.92%100
Oct 6, 20260.060.070.060.070.07-4.49%125,600
Oct 5, 20260.070.070.070.070.07-1.28%300
Oct 2, 20260.070.070.070.070.071.18%8,800
Oct 1, 20260.070.080.070.070.07-9.26%520,335
Sep 30, 20260.080.080.080.080.081.84%300
Sep 29, 20260.070.080.070.080.08-2.69%31,350
Sep 28, 20260.070.080.070.080.085.11%700
Sep 25, 20260.080.080.070.070.070.44%800
Sep 24, 20260.070.070.070.070.072.74%6,400
Sep 23, 20260.070.080.070.070.070.61%6,900
Sep 22, 20260.070.080.070.070.07-5.94%1,600
Sep 21, 20260.080.080.080.080.08-3.57%102,550
Sep 18, 20260.080.080.070.080.08-4.48%247,400
Sep 17, 20260.080.080.080.080.0810.72%4,400
Sep 16, 20260.080.090.070.070.07-14.35%171,300
Sep 15, 20260.080.090.080.090.09-1,300
Sep 14, 20260.090.090.080.090.090.93%123,200
Sep 11, 20260.090.090.080.090.093.35%252,900
Sep 10, 20260.080.080.070.080.08-0.60%629,500
Sep 9, 20260.080.080.080.080.085.00%69,300
Sep 8, 20260.090.090.080.080.08-15.34%462,252
Sep 4, 20260.090.090.090.090.0910.64%189,500
Sep 3, 20260.090.090.080.090.09-0.84%234,801
Sep 2, 20260.090.090.090.090.09-4.61%133,400
Sep 1, 20260.090.090.090.090.09-2.08%600
Aug 31, 20260.100.100.090.090.092.51%51,350
Aug 28, 20260.100.100.090.090.09-0.99%440
Aug 27, 20260.090.090.090.090.09-6.91%300
Aug 26, 20260.090.100.090.100.102.95%7,225
Aug 25, 20260.090.090.090.090.093.20%500
Aug 24, 20260.100.100.090.090.09-5.69%46,213
Aug 21, 20260.090.100.090.100.103.54%8,300
Aug 20, 20260.100.100.090.090.09-1.90%1,900
Aug 19, 20260.090.100.090.100.102.67%100,400
Aug 18, 20260.090.090.090.090.09-2.24%200
Aug 17, 20260.100.100.100.100.10-0.38%14,600
Aug 14, 20260.100.100.100.100.103.68%100
Aug 13, 20260.090.090.090.090.09-7.50%61,600
Aug 12, 20260.100.100.100.100.104.25%238,000
Aug 11, 20260.100.100.090.100.10-0.08%76,344
Aug 10, 20260.100.100.100.100.103.67%71,000