Skip to main content
logo
Avicanna Inc. (AVCNF)
OTCMKTS · Delayed Price · Currency is USD
0.0863
+0.0028 (3.35%)
Sep 11, 2026, 3:46 PM EST

AVCNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20260.090.090.080.090.093.35%252,900
Sep 10, 20260.080.080.070.080.08-0.60%629,500
Sep 9, 20260.080.080.080.080.085.00%69,300
Sep 8, 20260.090.090.080.080.08-15.34%462,252
Sep 4, 20260.090.090.090.090.0910.64%189,500
Sep 3, 20260.090.090.080.090.09-0.84%234,801
Sep 2, 20260.090.090.090.090.09-4.61%133,400
Sep 1, 20260.090.090.090.090.09-2.08%600
Aug 31, 20260.100.100.090.090.092.51%51,350
Aug 28, 20260.100.100.090.090.09-0.99%440
Aug 27, 20260.090.090.090.090.09-6.91%300
Aug 26, 20260.090.100.090.100.102.95%7,225
Aug 25, 20260.090.090.090.090.093.20%500
Aug 24, 20260.100.100.090.090.09-5.69%46,213
Aug 21, 20260.090.100.090.100.103.54%8,300
Aug 20, 20260.100.100.090.090.09-1.90%1,900
Aug 19, 20260.090.100.090.100.102.67%100,400
Aug 18, 20260.090.090.090.090.09-2.24%200
Aug 17, 20260.100.100.100.100.10-0.38%14,600
Aug 14, 20260.100.100.100.100.103.68%100
Aug 13, 20260.090.090.090.090.09-7.50%61,600
Aug 12, 20260.100.100.100.100.104.25%238,000
Aug 11, 20260.100.100.090.100.10-0.08%76,344
Aug 10, 20260.100.100.100.100.103.67%71,000
Aug 7, 20260.090.100.090.090.091.42%97,700
Aug 6, 20260.090.090.090.090.092.13%10,100
Aug 5, 20260.090.090.090.090.09-3.77%300
Aug 4, 20260.090.090.090.090.092.40%13,212
Aug 3, 20260.090.090.090.090.09-2.14%14,130
Jul 31, 20260.090.090.090.090.097.33%1,000
Jul 30, 20260.090.090.090.090.09-10.59%35,711
Jul 29, 20260.100.100.090.100.104.32%6,725
Jul 28, 20260.090.090.090.090.09-3.64%1,100
Jul 27, 20260.100.100.090.100.10-3.51%106,000
Jul 24, 20260.100.100.100.100.103.75%30,000
Jul 23, 20260.100.100.100.100.10-5.35%10,000
Jul 22, 20260.090.100.090.100.109.65%4,000
Jul 21, 20260.090.090.090.090.09-3.44%44,100
Jul 17, 20260.100.100.090.100.1010.49%13,500
Jul 16, 20260.090.100.090.090.09-1.74%1,975
Jul 15, 20260.090.090.090.090.09-3.17%21,800
Jul 14, 20260.090.090.090.090.097.81%10,650
Jul 13, 20260.090.090.080.080.08-11.87%74,800
Jul 9, 20260.080.100.080.100.1027.87%12,120
Jul 8, 20260.090.090.070.080.08-7.75%250,450
Jul 7, 20260.080.080.080.080.08-1.45%125,700
Jul 6, 20260.080.090.080.080.08-7.20%248,000
Jul 2, 20260.100.100.080.090.09-13.27%66,300
Jul 1, 20260.110.110.100.100.1012.89%2,733
Jun 30, 20260.090.090.090.090.09-4.92%37,600