Skip to main content
logo
Avicanna Inc. (AVCNF)
OTCMKTS · Delayed Price · Currency is USD
0.0950
-0.0010 (-1.04%)
Aug 11, 2026, 12:47 PM EST

AVCNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.100.100.090.100.10-0.08%76,344
Aug 10, 20260.100.100.100.100.103.67%71,000
Aug 7, 20260.090.100.090.090.091.42%97,700
Aug 6, 20260.090.090.090.090.092.13%10,100
Aug 5, 20260.090.090.090.090.09-3.77%300
Aug 4, 20260.090.090.090.090.092.40%13,212
Aug 3, 20260.090.090.090.090.09-2.14%14,130
Jul 31, 20260.090.090.090.090.097.33%1,000
Jul 30, 20260.090.090.090.090.09-10.59%35,711
Jul 29, 20260.100.100.090.100.104.32%6,725
Jul 28, 20260.090.090.090.090.09-3.64%1,100
Jul 27, 20260.100.100.090.100.10-3.51%106,000
Jul 24, 20260.100.100.100.100.103.75%30,000
Jul 23, 20260.100.100.100.100.10-5.35%10,000
Jul 22, 20260.090.100.090.100.109.65%4,000
Jul 21, 20260.090.090.090.090.09-3.44%44,100
Jul 17, 20260.100.100.090.100.1010.49%13,500
Jul 16, 20260.090.100.090.090.09-1.74%1,975
Jul 15, 20260.090.090.090.090.09-3.17%21,800
Jul 14, 20260.090.090.090.090.097.81%10,650
Jul 13, 20260.090.090.080.080.08-11.87%74,800
Jul 9, 20260.080.100.080.100.1027.87%12,120
Jul 8, 20260.090.090.070.080.08-7.75%250,450
Jul 7, 20260.080.080.080.080.08-1.45%125,700
Jul 6, 20260.080.090.080.080.08-7.20%248,000
Jul 2, 20260.100.100.080.090.09-13.27%66,300
Jul 1, 20260.110.110.100.100.1012.89%2,733
Jun 30, 20260.090.090.090.090.09-4.92%37,600
Jun 29, 20260.090.100.090.100.1012.35%130,000
Jun 26, 20260.090.090.090.090.09-2.55%42,750
Jun 25, 20260.090.090.090.090.09-1.45%2,000
Jun 24, 20260.080.090.080.090.09-3.49%113,600
Jun 23, 20260.090.090.090.090.093.38%194,350
Jun 22, 20260.090.090.090.090.09-3.69%147,250
Jun 18, 20260.090.090.090.090.09-4.36%1,500
Jun 17, 20260.100.100.090.100.10-0.72%3,700
Jun 16, 20260.100.100.100.100.10-3.58%119,503
Jun 15, 20260.110.110.100.100.1017.25%80,675
Jun 12, 20260.080.090.080.090.096.72%22,100
Jun 11, 20260.080.080.080.080.082.29%14,205
Jun 10, 20260.080.090.080.080.08-1.75%37,500
Jun 9, 20260.080.080.080.080.08-3.90%206,100
Jun 8, 20260.080.090.080.080.080.42%110,077
Jun 5, 20260.090.090.080.080.08-10.76%73,373
Jun 4, 20260.090.100.090.090.09-1.17%217,850
Jun 3, 20260.090.100.090.090.094.79%279,300
Jun 2, 20260.090.100.080.090.09-8.38%436,905
Jun 1, 20260.090.100.090.100.107.58%201,753
May 29, 20260.090.090.090.090.09-4.21%45,025
May 28, 20260.100.100.090.100.100.21%165,155