AVCTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.87	0.87	0.87	0.87	0.87	-5.26%	450
Mar 23, 2026	0.92	0.92	0.92	0.92	0.92	10.08%	4,000
Mar 19, 2026	0.83	0.83	0.83	0.83	0.83	-6.02%	15,400
Mar 18, 2026	0.96	0.96	0.88	0.88	0.88	-7.91%	56,536
Mar 17, 2026	0.96	0.96	0.96	0.96	0.96	1.84%	5,204
Mar 16, 2026	0.94	0.94	0.94	0.94	0.94	-3.69%	125
Mar 11, 2026	0.98	0.98	0.98	0.98	0.98	7.63%	100
Mar 6, 2026	0.91	0.91	0.91	0.91	0.91	10.33%	20,000
Mar 3, 2026	0.82	0.82	0.82	0.82	0.82	-11.31%	2,900
Feb 27, 2026	0.93	0.93	0.93	0.93	0.93	6.90%	15,000
Feb 26, 2026	0.87	0.87	0.87	0.87	0.87	2.04%	15,000
Feb 25, 2026	0.85	0.85	0.85	0.85	0.85	6.57%	1,100
Feb 13, 2026	0.80	0.80	0.80	0.80	0.80	1.28%	30,000
Feb 11, 2026	0.79	0.79	0.79	0.79	0.79	-8.15%	3,750
Feb 5, 2026	0.86	0.86	0.86	0.86	0.86	11.17%	1,250
Feb 3, 2026	0.80	0.80	0.77	0.77	0.77	4.77%	20,950
Jan 23, 2026	0.74	0.74	0.74	0.74	0.74	-4.77%	110
Jan 22, 2026	0.78	0.78	0.78	0.78	0.78	4.30%	1,000
Jan 16, 2026	0.74	0.74	0.74	0.74	0.74	-6.85%	3,750
Jan 15, 2026	0.80	0.80	0.80	0.80	0.80	7.11%	55,049
Jan 14, 2026	0.75	0.75	0.75	0.75	0.75	-4.23%	9,642
Dec 31, 2025	0.78	0.78	0.78	0.78	0.78	-4.55%	250
Dec 23, 2025	0.82	0.82	0.82	0.82	0.82	-5.34%	4,000
Dec 22, 2025	0.86	0.86	0.86	0.86	0.86	-22.42%	1,000
Dec 8, 2025	1.11	1.11	1.11	1.11	1.11	-	9,642
Dec 5, 2025	1.11	1.11	1.11	1.11	1.11	13.27%	30,000
Dec 4, 2025	0.98	0.98	0.98	0.98	0.98	1.24%	200
Nov 24, 2025	0.97	0.97	0.97	0.97	0.97	-7.81%	12,500
Oct 31, 2025	0.96	1.05	0.96	1.05	1.05	-	27,000
Oct 6, 2025	1.03	1.05	1.03	1.05	1.05	11.60%	9,902
Oct 3, 2025	0.94	0.94	0.94	0.94	0.94	5.72%	12,000