AVCTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.77	0.77	0.77	0.77	0.77	-	20,000
Nov 5, 2026	0.77	0.77	0.77	0.77	0.77	-9.41%	20,000
Oct 29, 2026	0.85	0.85	0.85	0.85	0.85	-0.41%	200
Oct 7, 2026	0.85	0.85	0.85	0.85	0.85	-8.97%	100
Sep 24, 2026	0.94	0.94	0.94	0.94	0.94	-2.31%	3,300
Sep 22, 2026	1.07	1.07	0.96	0.96	0.96	-8.59%	800
Sep 15, 2026	1.05	1.05	1.05	1.05	1.05	8.25%	7,010
Sep 14, 2026	0.97	0.97	0.97	0.97	0.97	1.57%	10,000
Sep 11, 2026	0.96	0.96	0.96	0.96	0.96	2.08%	3,000
Aug 25, 2026	0.94	0.94	0.94	0.94	0.94	0.78%	5,000
Aug 21, 2026	0.93	0.93	0.93	0.93	0.93	3.14%	100
Aug 20, 2026	0.90	0.90	0.90	0.90	0.90	-	5,000
Aug 11, 2026	0.90	0.90	0.90	0.90	0.90	-4.26%	8,000
Aug 3, 2026	0.94	0.94	0.94	0.94	0.94	3.71%	2,000
Jul 20, 2026	0.91	0.91	0.91	0.91	0.91	-9.36%	3,000
Jun 3, 2026	1.00	1.00	1.00	1.00	1.00	-	12,000
May 27, 2026	1.00	1.00	1.00	1.00	1.00	-	10,000
May 26, 2026	1.00	1.00	1.00	1.00	1.00	-2.44%	10,000
May 20, 2026	1.03	1.03	1.03	1.03	1.03	-16.67%	580,791
May 14, 2026	1.23	1.23	1.23	1.23	1.23	0.82%	6,000