Monitor Ventures Inc. (AVCVF)
OTCMKTS · Delayed Price · Currency is USD
0.0414
-0.0139 (-25.14%)
At close: Sep 11, 2026
AVCVF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -25.14% | 200 |
| Aug 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.74% | 400 |
| Aug 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 261.00% | 3,000 |
| May 14, 2026 | 0 | 0 | 0 | 0 | 0.00 | -99.98% | 1,007 |