Monitor Ventures Inc. (AVCVF)
OTCMKTS · Delayed Price · Currency is USD
0.00002
0.00 (0.00%)
At close: May 14, 2026
AVCVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 0 | 0 | 0 | 0 | 0.00 | -99.98% | 1,007 |
| Mar 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 192 |
| Feb 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 400 |
| Jan 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.76% | 200 |
| Jan 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.78% | 200 |