Arrived STR 2, LLC (AVDBS)
OTCMKTS · Delayed Price · Currency is USD
6.10
-0.40 (-6.15%)
At close: May 11, 2026
AVDBS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 7.80 | 7.80 | 6.10 | 6.10 | 6.10 | -6.15% | 667 |
| Apr 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | 580 |
| Apr 13, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.22% | 413 |
| Feb 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 276 |
| Feb 12, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.05% | 770 |
| Feb 11, 2026 | 6.70 | 6.70 | 6.55 | 6.55 | 6.55 | -2.24% | 815 |
| Feb 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.19% | 812 |